Omega Flex Inc (NQ: OFLX )

51.12 +0.69 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 16.67 16.67 16.24 16.37 3,168 -0.30(-1.80%)
Jun 27, 2014 16.35 16.67 16.27 16.67 13,833 +0.18(+1.06%)
Jun 26, 2014 16.57 16.57 16.37 16.49 2,485 +0.08(+0.46%)
Jun 25, 2014 16.22 16.42 16.15 16.42 3,969 +0.11(+0.66%)
Jun 24, 2014 16.55 16.55 16.31 16.31 3,048 -0.06(-0.36%)
Jun 23, 2014 16.69 16.69 16.02 16.37 5,852 -0.56(-3.30%)
Jun 20, 2014 16.70 16.98 16.48 16.92 27,772 +0.35(+2.11%)
Jun 19, 2014 16.44 16.64 16.06 16.57 2,837 +0.26(+1.59%)
Jun 18, 2014 15.94 16.32 15.94 16.32 2,092 +0.30(+1.88%)
Jun 17, 2014 16.12 16.43 15.97 16.02 8,770 -0.18(-1.13%)
Jun 16, 2014 16.36 16.50 16.15 16.20 3,570 +0.09(+0.57%)
Jun 13, 2014 16.25 16.36 16.07 16.11 2,094 -0.04(-0.26%)
Jun 12, 2014 16.17 16.33 15.96 16.15 4,758 +0.02(+0.10%)
Jun 11, 2014 15.87 16.14 15.87 16.13 4,264 +0.05(+0.31%)
Jun 10, 2014 16.28 16.28 15.89 16.08 4,825 -0.02(-0.10%)
Jun 06, 2014 15.68 16.19 15.68 16.10 2,970 +0.54(+3.48%)
Jun 05, 2014 15.87 15.87 15.07 15.56 9,938 -0.46(-2.86%)
Jun 04, 2014 15.34 16.06 15.34 16.02 1,746 +0.14(+0.89%)
Jun 03, 2014 15.97 16.53 15.02 15.87 9,430 -0.51(-3.11%)
Jun 02, 2014 16.67 16.67 16.22 16.38 4,797 -0.08(-0.46%)
May 30, 2014 16.64 16.64 16.46 16.46 4,175 -0.18(-1.05%)
May 29, 2014 16.45 16.63 16.45 16.63 1,771 +0.09(+0.55%)
May 28, 2014 16.68 16.68 16.51 16.54 2,093 -0.11(-0.65%)
May 27, 2014 16.49 16.82 16.49 16.65 9,607 +0.00(+0.00%)
May 23, 2014 16.52 16.65 16.65 16.65 3,956 +0.14(+0.86%)
May 22, 2014 16.68 16.68 15.61 16.51 13,408 -0.14(-0.85%)
May 21, 2014 16.52 16.68 16.52 16.65 10,020 +0.13(+0.81%)
May 20, 2014 16.72 16.77 16.45 16.52 273,059 -0.46(-2.70%)
May 19, 2014 16.95 17.01 16.69 16.97 3,715 +0.04(+0.25%)
May 16, 2014 16.75 16.93 16.75 16.93 2,722 +0.25(+1.50%)
May 15, 2014 16.72 17.00 16.68 16.68 4,492 -0.08(-0.50%)
May 14, 2014 16.93 17.15 16.76 16.77 14,131 -0.15(-0.89%)
May 13, 2014 16.81 16.92 16.80 16.92 4,606 +0.01(+0.05%)
May 12, 2014 16.43 16.91 16.43 16.91 2,950 +0.17(+1.00%)
May 09, 2014 16.42 16.94 16.42 16.74 2,907 +0.27(+1.62%)
May 08, 2014 16.67 16.75 16.47 16.47 3,410 +0.04(+0.25%)
May 07, 2014 16.07 17.41 16.07 16.43 3,440 +0.12(+0.72%)
May 06, 2014 16.66 16.66 16.28 16.32 5,271 -0.25(-1.51%)
May 05, 2014 16.71 16.89 16.57 16.57 4,819 -0.27(-1.59%)
May 02, 2014 16.97 17.24 16.72 16.83 12,021 -0.18(-1.08%)
May 01, 2014 16.82 17.17 16.82 17.02 11,380 +0.19(+1.14%)
Apr 30, 2014 16.82 17.17 16.69 16.82 5,740 +0.01(+0.05%)
Apr 29, 2014 16.96 17.36 16.69 16.82 9,091 -0.15(-0.88%)
Apr 28, 2014 17.11 17.50 16.80 16.97 11,368 -0.10(-0.59%)
Apr 25, 2014 17.47 18.07 17.07 17.07 7,610 -0.29(-1.68%)
Apr 24, 2014 17.37 17.47 17.32 17.36 3,476 -0.15(-0.86%)
Apr 23, 2014 17.87 17.87 17.35 17.51 1,540 -0.09(-0.52%)
Apr 22, 2014 17.73 17.73 17.44 17.60 2,713 +0.08(+0.48%)
Apr 21, 2014 17.46 18.01 17.43 17.52 2,235 -0.10(-0.57%)
Apr 17, 2014 17.23 17.62 17.62 17.62 5,275 +0.38(+2.23%)
Apr 16, 2014 17.57 17.57 16.97 17.23 4,687 -0.08(-0.43%)
Apr 15, 2014 17.06 17.31 17.06 17.31 1,679 -0.20(-1.14%)
Apr 14, 2014 17.52 17.62 17.21 17.51 6,859 +0.34(+1.99%)
Apr 11, 2014 17.41 18.13 17.08 17.17 3,933 -0.35(-2.00%)
Apr 10, 2014 17.56 18.07 17.51 17.52 17,914 -0.28(-1.55%)
Apr 09, 2014 17.58 18.10 17.52 17.79 8,314 +0.28(+1.62%)
Apr 08, 2014 17.51 17.51 17.51 17.51 2,240 -0.09(-0.52%)
Apr 07, 2014 17.25 17.68 17.23 17.60 4,863 +0.38(+2.18%)
Apr 04, 2014 17.92 17.93 17.22 17.22 7,226 -0.38(-2.13%)
Apr 03, 2014 16.82 17.68 16.82 17.60 9,085 -0.33(-1.86%)
Apr 02, 2014 17.93 17.93 17.93 17.93 513 +0.05(+0.28%)
Apr 01, 2014 17.94 17.94 17.52 17.88 3,468 +0.00(+0.00%)
Mar 31, 2014 17.37 18.08 17.37 17.88 9,758 +0.54(+3.13%)
Mar 28, 2014 17.52 17.73 17.27 17.34 24,253 -0.50(-2.81%)
Mar 27, 2014 17.76 18.16 17.36 17.84 6,388 -0.05(-0.28%)
Mar 26, 2014 18.45 18.58 17.71 17.89 4,411 -0.76(-4.07%)
Mar 25, 2014 18.59 18.65 18.55 18.65 1,642 +0.05(+0.27%)
Mar 24, 2014 18.68 19.09 18.60 18.60 3,464 -0.08(-0.45%)
Mar 21, 2014 19.05 19.05 18.59 18.68 6,722 -0.35(-1.84%)
Mar 20, 2014 18.64 19.31 18.64 19.03 5,356 +0.13(+0.71%)
Mar 19, 2014 18.85 18.90 18.85 18.90 1,577 -0.04(-0.22%)
Mar 18, 2014 18.60 18.94 18.60 18.94 1,577 -0.04(-0.22%)
Mar 17, 2014 19.13 19.13 18.73 18.98 6,049 -0.08(-0.39%)
Mar 14, 2014 18.56 19.06 18.56 19.06 1,502 +0.39(+2.10%)
Mar 13, 2014 18.57 19.13 18.57 18.67 5,197 -0.41(-2.14%)
Mar 12, 2014 19.15 19.15 19.08 19.08 1,821 +0.16(+0.84%)
Mar 11, 2014 19.07 19.39 18.87 18.92 7,653 -0.14(-0.74%)
Mar 10, 2014 18.98 19.38 18.58 19.06 6,855 -0.06(-0.31%)
Mar 07, 2014 19.45 19.45 19.03 19.12 11,611 -0.19(-0.99%)
Mar 06, 2014 19.51 19.51 19.18 19.31 6,002 -0.04(-0.22%)
Mar 05, 2014 20.04 20.04 19.29 19.35 6,054 -0.83(-4.09%)
Mar 04, 2014 19.60 20.84 19.60 20.18 15,594 +0.91(+4.72%)
Mar 03, 2014 18.63 19.43 18.40 19.27 18,158 +0.63(+3.36%)
Feb 28, 2014 18.25 19.56 18.25 18.64 4,733 +0.42(+2.29%)
Feb 27, 2014 17.50 18.23 17.48 18.23 4,326 +0.73(+4.20%)
Feb 26, 2014 17.31 17.49 17.07 17.49 6,939 +0.30(+1.75%)
Feb 25, 2014 16.97 17.19 16.97 17.19 3,282 +0.25(+1.48%)
Feb 24, 2014 16.69 17.06 16.69 16.94 3,161 +0.03(+0.20%)
Feb 21, 2014 17.52 17.52 16.86 16.91 13,373 -0.18(-1.07%)
Feb 20, 2014 16.95 17.09 16.82 17.09 3,009 +0.24(+1.44%)
Feb 19, 2014 17.07 17.13 16.81 16.85 3,807 -0.20(-1.17%)
Feb 18, 2014 17.12 17.12 16.93 17.05 3,076 +0.16(+0.94%)
Feb 14, 2014 17.02 16.89 16.89 16.89 2,157 -0.13(-0.74%)
Feb 13, 2014 16.72 17.02 16.72 17.02 1,693 +0.21(+1.24%)
Feb 12, 2014 17.00 17.01 16.70 16.81 2,921 +0.11(+0.65%)
Feb 11, 2014 16.49 16.70 16.32 16.70 3,626 -0.08(-0.50%)
Feb 10, 2014 16.57 16.92 16.34 16.78 18,524 +0.43(+2.65%)
Feb 07, 2014 16.48 16.66 16.32 16.35 5,091 -0.15(-0.91%)
Feb 06, 2014 16.39 16.52 16.39 16.50 3,739 +0.06(+0.36%)
Feb 05, 2014 16.61 16.61 16.44 16.44 2,193 -0.20(-1.20%)
Feb 04, 2014 16.58 16.64 16.48 16.64 1,408 +0.08(+0.50%)
Feb 03, 2014 16.45 16.74 16.28 16.56 17,486 -0.09(-0.55%)
Jan 31, 2014 16.67 16.72 16.57 16.65 3,887 -0.29(-1.72%)
Jan 30, 2014 16.87 16.94 16.81 16.94 6,325 +0.05(+0.30%)
Jan 29, 2014 16.89 17.12 16.80 16.89 28,245 -0.04(-0.25%)
Jan 28, 2014 17.21 17.21 16.83 16.93 5,583 +0.21(+1.25%)
Jan 27, 2014 17.09 17.09 16.60 16.72 7,848 -0.07(-0.40%)
Jan 24, 2014 17.00 17.09 16.79 16.79 2,591 -0.18(-1.08%)
Jan 23, 2014 17.07 17.26 16.92 16.97 2,208 -0.10(-0.59%)
Jan 22, 2014 16.87 17.07 16.87 17.07 1,306 +0.03(+0.20%)
Jan 21, 2014 16.77 17.09 16.77 17.04 2,561 +0.29(+1.74%)
Jan 17, 2014 16.77 16.75 16.75 16.75 2,038 -0.05(-0.30%)
Jan 16, 2014 16.94 16.94 16.57 16.80 3,317 -0.09(-0.54%)
Jan 15, 2014 16.93 16.93 16.72 16.89 2,057 -0.02(-0.10%)
Jan 14, 2014 17.15 17.15 16.91 16.91 920 +0.23(+1.40%)
Jan 13, 2014 16.75 17.02 16.62 16.67 4,245 -0.22(-1.28%)
Jan 10, 2014 17.02 17.12 16.47 16.89 3,569 +0.18(+1.05%)
Jan 09, 2014 16.61 16.96 16.61 16.72 3,516 +0.11(+0.65%)
Jan 08, 2014 16.68 16.72 16.61 16.61 2,431 -0.19(-1.14%)
Jan 07, 2014 16.72 16.80 16.65 16.80 2,679 -0.03(-0.15%)
Jan 06, 2014 17.18 17.18 16.73 16.82 3,584 -0.20(-1.18%)
Jan 03, 2014 17.08 17.10 16.94 17.02 2,420 -0.04(-0.24%)
Jan 02, 2014 17.08 17.22 16.95 17.07 3,268 +0.00(+0.00%)
Dec 31, 2013 17.20 17.07 17.07 17.07 14,985 -0.13(-0.73%)
Dec 30, 2013 17.11 17.20 16.57 17.19 5,243 +0.13(+0.73%)
Dec 27, 2013 17.13 17.18 16.85 17.07 3,190 +0.01(+0.05%)
Dec 26, 2013 17.02 17.06 16.81 17.06 1,237 +0.08(+0.49%)
Dec 24, 2013 16.93 17.10 16.52 16.97 3,534 -0.11(-0.63%)
Dec 23, 2013 16.81 17.15 16.72 17.08 8,932 +0.28(+1.64%)
Dec 20, 2013 16.89 16.89 16.52 16.81 11,921 -0.10(-0.59%)
Dec 19, 2013 16.81 17.06 16.52 16.91 5,028 +0.08(+0.50%)
Dec 18, 2013 17.00 17.00 16.45 16.82 2,974 +0.10(+0.60%)
Dec 17, 2013 16.56 16.97 16.56 16.72 4,187 +0.26(+1.60%)
Dec 16, 2013 16.49 16.73 16.33 16.46 2,595 +0.10(+0.60%)
Dec 13, 2013 16.34 16.45 16.33 16.36 2,095 -0.02(-0.10%)
Dec 12, 2013 16.63 16.66 16.38 16.38 1,707 +0.03(+0.20%)
Dec 11, 2013 16.35 16.58 16.33 16.35 3,006 +0.00(+0.00%)
Dec 10, 2013 16.31 16.71 16.29 16.35 7,146 -0.03(-0.20%)
Dec 09, 2013 16.18 16.82 16.18 16.38 3,665 +0.19(+1.16%)
Dec 06, 2013 16.22 16.73 16.09 16.19 0 +0.08(+0.51%)
Dec 05, 2013 15.73 16.11 15.73 16.11 0 -0.04(-0.25%)
Dec 04, 2013 16.41 16.44 15.64 16.15 0 -0.35(-2.13%)
Dec 03, 2013 16.45 16.62 16.45 16.50 0 -0.20(-1.22%)
Dec 02, 2013 16.36 16.76 16.12 16.71 0 -0.11(-0.63%)
Nov 29, 2013 16.89 16.98 16.79 16.81 0 +0.08(+0.49%)
Nov 27, 2013 16.73 16.85 16.64 16.73 0 +0.07(+0.39%)
Nov 26, 2013 16.48 16.74 16.48 16.67 0 +0.05(+0.29%)
Nov 25, 2013 16.87 16.87 16.13 16.62 0 -0.26(-1.55%)
Nov 22, 2013 16.66 16.94 16.60 16.88 0 +0.17(+1.03%)
Nov 21, 2013 16.76 16.76 16.68 16.71 0 +0.11(+0.69%)
Nov 20, 2013 16.79 17.05 16.43 16.59 0 -0.18(-1.07%)
Nov 19, 2013 17.05 17.05 16.55 16.77 2,031 +0.06(+0.34%)
Nov 18, 2013 16.85 17.14 16.65 16.71 0 -0.02(-0.15%)
Nov 15, 2013 16.61 17.15 16.61 16.74 0 +0.21(+1.28%)
Nov 14, 2013 16.67 16.67 16.42 16.53 0 -0.11(-0.64%)
Nov 12, 2013 16.83 16.83 16.38 16.63 0 -0.23(-1.36%)
Nov 11, 2013 16.86 16.86 16.66 16.86 0 +0.09(+0.54%)
Nov 08, 2013 16.47 17.04 16.45 16.77 0 +0.29(+1.73%)
Nov 07, 2013 16.76 16.99 16.39 16.49 8,384 -0.61(-3.58%)
Nov 06, 2013 17.21 17.42 16.98 17.10 0 -0.06(-0.33%)
Nov 05, 2013 16.80 17.44 16.80 17.16 0 +0.31(+1.84%)
Nov 04, 2013 16.49 17.02 16.49 16.85 6,681 +0.33(+2.03%)
Nov 01, 2013 16.58 16.58 16.32 16.51 0 -0.10(-0.59%)
Oct 31, 2013 16.35 16.97 16.35 16.61 0 +0.11(+0.69%)
Oct 30, 2013 17.02 17.02 16.49 16.49 4,658 -0.29(-1.70%)
Oct 29, 2013 16.39 16.90 16.39 16.78 0 +0.06(+0.34%)
Oct 28, 2013 16.84 16.84 16.62 16.72 0 +0.17(+1.04%)
Oct 25, 2013 16.60 17.29 16.34 16.55 0 +0.05(+0.30%)
Oct 24, 2013 17.56 17.56 16.24 16.50 3,212 -0.28(-1.65%)
Oct 23, 2013 16.71 17.27 16.71 16.78 0 +0.34(+2.09%)
Oct 22, 2013 16.68 17.47 16.33 16.44 0 -0.25(-1.52%)
Oct 21, 2013 16.98 17.02 16.62 16.69 0 -0.21(-1.26%)
Oct 18, 2013 16.52 16.91 16.52 16.90 7,727 +0.56(+3.40%)
Oct 17, 2013 16.51 16.54 15.93 16.35 0 -0.33(-1.96%)
Oct 16, 2013 15.73 16.74 15.73 16.67 0 +0.17(+1.04%)
Oct 15, 2013 16.53 16.78 16.09 16.50 0 +0.11(+0.70%)
Oct 14, 2013 16.00 16.42 15.80 16.39 0 +0.51(+3.24%)
Oct 11, 2013 15.51 16.12 15.29 15.87 0 +0.37(+2.37%)
Oct 10, 2013 15.46 15.68 15.17 15.51 8,844 +0.24(+1.55%)
Oct 09, 2013 15.37 15.49 15.07 15.27 0 +0.13(+0.86%)
Oct 08, 2013 15.19 15.40 15.14 15.14 12,429 +0.02(+0.16%)
Oct 07, 2013 15.21 15.51 15.06 15.11 0 -0.16(-1.07%)
Oct 04, 2013 15.19 15.55 15.19 15.28 0 +0.12(+0.81%)
Oct 03, 2013 15.38 15.51 15.15 15.15 0 -0.27(-1.75%)
Oct 02, 2013 16.26 16.53 15.37 15.42 10,319 -0.38(-2.38%)
Oct 01, 2013 15.38 15.86 15.30 15.80 5,192 +0.11(+0.73%)
Sep 27, 2013 15.41 16.15 15.41 15.69 0 +0.11(+0.68%)
Sep 26, 2013 15.42 15.58 15.36 15.58 3,362 +0.09(+0.58%)
Sep 25, 2013 15.27 15.49 15.38 15.49 0 -0.09(-0.58%)
Sep 24, 2013 15.69 15.75 15.43 15.58 0 +0.11(+0.74%)
Sep 23, 2013 15.21 15.49 15.21 15.47 0 +0.27(+1.77%)
Sep 20, 2013 15.51 16.22 15.20 15.20 0 -0.28(-1.79%)
Sep 19, 2013 15.64 15.95 15.47 15.47 0 -0.16(-0.99%)
Sep 18, 2013 15.41 15.63 15.27 15.63 0 +0.10(+0.63%)
Sep 17, 2013 15.42 15.53 15.27 15.53 0 +0.13(+0.85%)
Sep 16, 2013 15.18 15.57 15.10 15.40 0 +0.22(+1.45%)
Sep 13, 2013 15.07 15.18 15.07 15.18 0 -0.02(-0.11%)
Sep 12, 2013 15.35 15.35 15.20 15.20 0 +0.02(+0.16%)
Sep 11, 2013 15.48 15.48 15.17 15.17 0 -0.02(-0.16%)
Sep 10, 2013 15.39 15.47 15.12 15.20 0 -0.20(-1.27%)
Sep 09, 2013 15.16 15.39 15.13 15.39 0 +0.37(+2.45%)
Sep 06, 2013 15.32 15.32 15.00 15.02 0 -0.21(-1.39%)
Sep 05, 2013 15.28 15.51 14.92 15.24 0 -0.07(-0.43%)
Sep 04, 2013 15.20 15.31 14.89 15.30 0 +0.21(+1.41%)
Sep 03, 2013 15.37 15.43 14.71 15.09 0 -0.02(-0.11%)
Aug 30, 2013 15.25 15.39 14.78 15.11 0 -0.21(-1.39%)
Aug 29, 2013 15.27 15.32 15.20 15.32 0 +0.11(+0.75%)
Aug 28, 2013 15.15 15.30 15.01 15.20 0 +0.00(+0.00%)
Aug 27, 2013 15.35 15.64 15.20 15.20 0 -0.32(-2.05%)
Aug 26, 2013 15.68 15.72 15.51 15.52 0 -0.47(-2.91%)
Aug 23, 2013 15.98 15.99 15.98 15.99 0 -0.01(-0.05%)
Aug 22, 2013 15.63 16.00 15.51 16.00 4,535 +0.61(+3.98%)
Aug 21, 2013 15.35 15.45 15.35 15.38 0 -0.09(-0.58%)
Aug 20, 2013 15.55 15.58 15.15 15.47 0 -0.05(-0.32%)
Aug 19, 2013 15.18 15.64 15.18 15.52 0 -0.04(-0.26%)
Aug 16, 2013 15.51 15.56 15.03 15.56 0 -0.03(-0.21%)
Aug 15, 2013 15.62 15.86 15.42 15.60 10,185 -0.23(-1.44%)
Aug 14, 2013 15.72 15.82 15.55 15.82 0 +0.23(+1.47%)
Aug 13, 2013 15.65 15.92 15.48 15.60 12,758 -0.15(-0.93%)
Aug 12, 2013 15.47 15.98 15.47 15.74 6,059 +0.07(+0.47%)
Aug 09, 2013 16.23 16.23 15.64 15.67 10,746 -0.24(-1.49%)
Aug 08, 2013 15.82 16.87 15.82 15.91 1,456 +0.16(+0.98%)
Aug 07, 2013 15.32 15.78 15.32 15.75 854 +0.04(+0.26%)
Aug 06, 2013 16.18 16.18 15.71 15.71 3,451 -0.47(-2.88%)
Aug 05, 2013 15.87 16.27 15.87 16.18 1,268 +0.34(+2.17%)
Aug 02, 2013 16.28 16.28 15.58 15.83 9,072 -0.37(-2.27%)
Aug 01, 2013 14.98 16.47 14.98 16.20 18,513 +1.49(+10.16%)
Jul 31, 2013 15.87 15.92 14.71 14.71 0 -0.99(-6.30%)
Jul 30, 2013 16.03 16.03 15.51 15.69 0 +0.12(+0.79%)
Jul 29, 2013 15.95 15.95 15.54 15.57 0 -0.11(-0.73%)
Jul 26, 2013 16.66 16.66 15.57 15.69 0 -1.08(-6.43%)
Jul 25, 2013 17.46 18.41 16.74 16.76 0 +1.59(+10.49%)
Jul 24, 2013 15.15 15.39 14.88 15.17 0 +0.11(+0.70%)
Jul 23, 2013 15.03 15.11 15.03 15.07 0 +0.20(+1.37%)
Jul 22, 2013 14.95 14.95 14.18 14.86 0 +0.31(+2.13%)
Jul 19, 2013 14.46 14.69 14.01 14.55 0 +0.00(+0.00%)
Jul 18, 2013 14.27 14.55 14.09 14.55 0 -0.24(-1.66%)
Jul 17, 2013 14.80 14.80 14.80 14.80 409 +0.17(+1.17%)
Jul 16, 2013 13.20 14.70 13.20 14.62 0 +0.17(+1.19%)
Jul 15, 2013 14.24 14.69 14.24 14.45 0 +0.19(+1.32%)
Jul 12, 2013 14.22 14.49 14.22 14.26 0 -0.23(-1.58%)
Jul 11, 2013 14.51 14.62 14.04 14.49 0 +0.16(+1.14%)
Jul 10, 2013 14.66 14.66 13.54 14.33 0 -0.36(-2.45%)
Jul 09, 2013 13.83 14.70 13.78 14.69 0 +0.77(+5.51%)
Jul 08, 2013 12.93 14.03 12.62 13.92 0 +0.90(+6.90%)
Jul 05, 2013 12.14 13.02 12.14 13.02 0 +1.00(+8.28%)
Jul 03, 2013 11.96 12.09 11.93 12.03 0 -0.00(-0.03%)
Jul 02, 2013 12.03 12.14 11.90 12.03 0 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.