Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.90	16.90	16.46	16.59	3,126	-0.30(-1.80%)
Jun 27, 2014	16.57	16.89	16.49	16.89	13,648	+0.18(+1.06%)
Jun 26, 2014	16.79	16.79	16.60	16.71	2,452	+0.08(+0.46%)
Jun 25, 2014	16.43	16.64	16.37	16.64	3,916	+0.11(+0.66%)
Jun 24, 2014	16.77	16.77	16.53	16.53	3,007	-0.06(-0.36%)
Jun 23, 2014	16.92	16.92	16.24	16.59	5,774	-0.57(-3.30%)
Jun 20, 2014	16.93	17.21	16.71	17.15	27,401	+0.36(+2.11%)
Jun 19, 2014	16.66	16.87	16.27	16.80	2,799	+0.26(+1.58%)
Jun 18, 2014	16.15	16.54	16.15	16.54	2,064	+0.30(+1.88%)
Jun 17, 2014	16.33	16.65	16.19	16.23	8,653	-0.19(-1.13%)
Jun 16, 2014	16.58	16.72	16.37	16.42	3,522	+0.09(+0.57%)
Jun 13, 2014	16.47	16.58	16.28	16.33	2,066	-0.04(-0.26%)
Jun 12, 2014	16.39	16.56	16.18	16.37	4,694	+0.02(+0.10%)
Jun 11, 2014	16.08	16.36	16.08	16.35	4,207	+0.05(+0.31%)
Jun 10, 2014	16.50	16.50	16.11	16.30	4,760	-0.02(-0.10%)
Jun 06, 2014	15.89	16.41	15.89	16.32	2,931	+0.55(+3.49%)
Jun 05, 2014	16.08	16.09	15.28	15.77	9,805	-0.46(-2.86%)
Jun 04, 2014	15.55	16.27	15.55	16.23	1,723	+0.14(+0.89%)
Jun 03, 2014	16.18	16.76	15.23	16.09	9,304	-0.52(-3.11%)
Jun 02, 2014	16.90	16.90	16.44	16.60	4,733	-0.08(-0.46%)
May 30, 2014	16.87	16.87	16.68	16.68	4,119	-0.18(-1.05%)
May 29, 2014	16.68	16.86	16.68	16.86	1,748	+0.09(+0.55%)
May 28, 2014	16.91	16.91	16.73	16.76	2,065	-0.11(-0.65%)
May 27, 2014	16.71	17.04	16.71	16.87	9,479	+0.00(+0.00%)
May 23, 2014	16.74	16.87	16.87	16.87	3,903	+0.14(+0.86%)
May 22, 2014	16.91	16.91	15.82	16.73	13,228	-0.14(-0.85%)
May 21, 2014	16.74	16.91	16.74	16.87	9,886	+0.14(+0.81%)
May 20, 2014	16.95	16.99	16.67	16.74	269,409	-0.46(-2.70%)
May 19, 2014	17.18	17.24	16.92	17.20	3,665	+0.04(+0.25%)
May 16, 2014	16.98	17.16	16.98	17.16	2,686	+0.25(+1.50%)
May 15, 2014	16.94	17.23	16.91	16.91	4,432	-0.08(-0.50%)
May 14, 2014	17.16	17.38	16.98	16.99	13,942	-0.15(-0.89%)
May 13, 2014	17.04	17.15	17.03	17.15	4,544	+0.01(+0.05%)
May 12, 2014	16.65	17.14	16.65	17.14	2,910	+0.17(+1.00%)
May 09, 2014	16.65	17.17	16.65	16.97	2,868	+0.27(+1.62%)
May 08, 2014	16.90	16.98	16.70	16.70	3,365	+0.04(+0.25%)
May 07, 2014	16.28	17.64	16.28	16.65	3,394	+0.12(+0.72%)
May 06, 2014	16.88	16.88	16.50	16.54	5,200	-0.25(-1.51%)
May 05, 2014	16.93	17.12	16.79	16.79	4,755	-0.27(-1.59%)
May 02, 2014	17.20	17.47	16.95	17.06	11,860	-0.19(-1.08%)
May 01, 2014	17.05	17.40	17.05	17.25	11,228	+0.19(+1.14%)
Apr 30, 2014	17.04	17.41	16.92	17.05	5,663	+0.01(+0.05%)
Apr 29, 2014	17.19	17.59	16.92	17.04	8,969	-0.15(-0.89%)
Apr 28, 2014	17.34	17.73	17.03	17.20	11,216	-0.10(-0.59%)
Apr 25, 2014	17.71	18.31	17.30	17.30	7,508	-0.30(-1.68%)
Apr 24, 2014	17.61	17.71	17.55	17.59	3,430	-0.15(-0.86%)
Apr 23, 2014	18.11	18.11	17.58	17.75	1,519	-0.09(-0.52%)
Apr 22, 2014	17.97	17.97	17.68	17.84	2,676	+0.08(+0.48%)
Apr 21, 2014	17.69	18.25	17.67	17.75	2,205	-0.10(-0.57%)
Apr 17, 2014	17.47	17.86	17.86	17.86	5,204	+0.39(+2.23%)
Apr 16, 2014	17.80	17.80	17.20	17.47	4,624	-0.08(-0.43%)
Apr 15, 2014	17.29	17.54	17.29	17.54	1,657	-0.20(-1.14%)
Apr 14, 2014	17.75	17.86	17.44	17.75	6,768	+0.35(+1.99%)
Apr 11, 2014	17.64	18.38	17.31	17.40	3,880	-0.36(-2.00%)
Apr 10, 2014	17.80	18.31	17.75	17.75	17,675	-0.28(-1.55%)
Apr 09, 2014	17.82	18.35	17.75	18.03	8,203	+0.29(+1.62%)
Apr 08, 2014	17.75	17.75	17.75	17.75	2,210	-0.09(-0.52%)
Apr 07, 2014	17.48	17.91	17.47	17.84	4,798	+0.38(+2.18%)
Apr 04, 2014	18.16	18.18	17.45	17.46	7,130	-0.38(-2.13%)
Apr 03, 2014	17.04	17.92	17.04	17.84	8,963	-0.34(-1.86%)
Apr 02, 2014	18.18	18.18	18.18	18.18	506	+0.05(+0.28%)
Apr 01, 2014	18.18	18.18	17.75	18.13	3,421	+0.00(+0.00%)
Mar 31, 2014	17.61	18.33	17.61	18.13	9,628	+0.55(+3.13%)
Mar 28, 2014	17.75	17.97	17.51	17.58	23,928	-0.51(-2.81%)
Mar 27, 2014	18.00	18.40	17.59	18.08	6,303	-0.05(-0.28%)
Mar 26, 2014	18.70	18.83	17.95	18.13	4,352	-0.77(-4.07%)
Mar 25, 2014	18.84	18.90	18.80	18.90	1,620	+0.05(+0.27%)
Mar 24, 2014	18.94	19.35	18.85	18.85	3,418	-0.08(-0.45%)
Mar 21, 2014	19.31	19.31	18.84	18.94	6,632	-0.36(-1.84%)
Mar 20, 2014	18.90	19.57	18.90	19.29	5,284	+0.14(+0.71%)
Mar 19, 2014	19.11	19.16	19.11	19.16	1,556	-0.04(-0.22%)
Mar 18, 2014	18.85	19.20	18.85	19.20	1,556	-0.04(-0.22%)
Mar 17, 2014	19.39	19.39	18.98	19.24	5,968	-0.08(-0.39%)
Mar 14, 2014	18.82	19.32	18.82	19.32	1,482	+0.40(+2.10%)
Mar 13, 2014	18.82	19.39	18.82	18.92	5,127	-0.41(-2.14%)
Mar 12, 2014	19.41	19.41	19.33	19.33	1,796	+0.16(+0.84%)
Mar 11, 2014	19.33	19.66	19.12	19.17	7,551	-0.14(-0.74%)
Mar 10, 2014	19.24	19.64	18.83	19.32	6,763	-0.06(-0.31%)
Mar 07, 2014	19.72	19.72	19.29	19.38	11,455	-0.19(-0.99%)
Mar 06, 2014	19.77	19.77	19.44	19.57	5,922	-0.04(-0.22%)
Mar 05, 2014	20.31	20.31	19.56	19.61	5,973	-0.84(-4.09%)
Mar 04, 2014	19.87	21.13	19.87	20.45	15,386	+0.92(+4.72%)
Mar 03, 2014	18.88	19.70	18.65	19.53	17,915	+0.63(+3.36%)
Feb 28, 2014	18.50	19.83	18.50	18.90	4,669	+0.42(+2.29%)
Feb 27, 2014	17.74	18.47	17.72	18.47	4,268	+0.74(+4.20%)
Feb 26, 2014	17.54	17.73	17.31	17.73	6,846	+0.30(+1.75%)
Feb 25, 2014	17.20	17.42	17.20	17.42	3,238	+0.25(+1.48%)
Feb 24, 2014	16.92	17.29	16.92	17.17	3,119	+0.03(+0.20%)
Feb 21, 2014	17.75	17.75	17.09	17.14	13,194	-0.19(-1.07%)
Feb 20, 2014	17.18	17.32	17.04	17.32	2,968	+0.25(+1.44%)
Feb 19, 2014	17.31	17.36	17.04	17.08	3,756	-0.20(-1.17%)
Feb 18, 2014	17.35	17.35	17.16	17.28	3,035	+0.16(+0.94%)
Feb 14, 2014	17.26	17.12	17.12	17.12	2,129	-0.13(-0.74%)
Feb 13, 2014	16.94	17.25	16.94	17.25	1,671	+0.21(+1.24%)
Feb 12, 2014	17.23	17.24	16.93	17.04	2,882	+0.11(+0.65%)
Feb 11, 2014	16.71	16.93	16.54	16.93	3,578	-0.08(-0.50%)
Feb 10, 2014	16.80	17.15	16.56	17.01	18,277	+0.44(+2.65%)
Feb 07, 2014	16.71	16.88	16.54	16.57	5,023	-0.15(-0.91%)
Feb 06, 2014	16.62	16.74	16.62	16.72	3,689	+0.06(+0.36%)
Feb 05, 2014	16.83	16.83	16.66	16.66	2,164	-0.20(-1.20%)
Feb 04, 2014	16.81	16.87	16.71	16.87	1,389	+0.08(+0.50%)
Feb 03, 2014	16.67	16.97	16.50	16.78	17,252	-0.09(-0.55%)
Jan 31, 2014	16.90	16.94	16.80	16.87	3,835	-0.30(-1.72%)
Jan 30, 2014	17.09	17.17	17.04	17.17	6,240	+0.05(+0.30%)
Jan 29, 2014	17.12	17.35	17.03	17.12	27,867	-0.04(-0.25%)
Jan 28, 2014	17.44	17.44	17.06	17.16	5,508	+0.21(+1.25%)
Jan 27, 2014	17.32	17.32	16.82	16.95	7,744	-0.07(-0.40%)
Jan 24, 2014	17.23	17.32	17.02	17.02	2,557	-0.19(-1.08%)
Jan 23, 2014	17.31	17.49	17.15	17.20	2,178	-0.10(-0.59%)
Jan 22, 2014	17.10	17.31	17.10	17.31	1,289	+0.03(+0.20%)
Jan 21, 2014	16.99	17.32	16.99	17.27	2,527	+0.30(+1.74%)
Jan 17, 2014	16.99	16.98	16.98	16.98	2,010	-0.05(-0.30%)
Jan 16, 2014	17.17	17.17	16.79	17.03	3,272	-0.09(-0.54%)
Jan 15, 2014	17.16	17.16	16.94	17.12	2,029	-0.02(-0.10%)
Jan 14, 2014	17.38	17.38	17.14	17.14	908	+0.24(+1.40%)
Jan 13, 2014	16.98	17.25	16.85	16.90	4,188	-0.22(-1.28%)
Jan 10, 2014	17.25	17.36	16.70	17.12	3,521	+0.18(+1.05%)
Jan 09, 2014	16.83	17.19	16.83	16.94	3,469	+0.11(+0.65%)
Jan 08, 2014	16.91	16.95	16.83	16.83	2,398	-0.19(-1.14%)
Jan 07, 2014	16.95	17.03	16.87	17.03	2,643	-0.03(-0.15%)
Jan 06, 2014	17.42	17.42	16.96	17.05	3,536	-0.20(-1.18%)
Jan 03, 2014	17.31	17.33	17.17	17.26	2,388	-0.04(-0.24%)
Jan 02, 2014	17.31	17.46	17.18	17.30	3,224	+0.00(+0.00%)
Dec 31, 2013	17.43	17.30	17.30	17.30	14,785	-0.13(-0.73%)
Dec 30, 2013	17.34	17.43	16.80	17.42	5,173	+0.13(+0.73%)
Dec 27, 2013	17.36	17.42	17.08	17.30	3,147	+0.01(+0.05%)
Dec 26, 2013	17.26	17.29	17.04	17.29	1,220	+0.08(+0.49%)
Dec 24, 2013	17.16	17.33	16.75	17.20	3,487	-0.11(-0.63%)
Dec 23, 2013	17.04	17.38	16.95	17.31	8,813	+0.28(+1.64%)
Dec 20, 2013	17.12	17.12	16.74	17.04	11,762	-0.10(-0.59%)
Dec 19, 2013	17.04	17.29	16.74	17.14	4,960	+0.08(+0.50%)
Dec 18, 2013	17.23	17.23	16.68	17.05	2,934	+0.10(+0.60%)
Dec 17, 2013	16.78	17.20	16.78	16.95	4,131	+0.27(+1.60%)
Dec 16, 2013	16.72	16.96	16.55	16.68	2,560	+0.10(+0.60%)
Dec 13, 2013	16.56	16.68	16.55	16.59	2,067	-0.02(-0.10%)
Dec 12, 2013	16.86	16.88	16.60	16.60	1,684	+0.03(+0.20%)
Dec 11, 2013	16.57	16.80	16.55	16.57	2,966	+0.00(+0.00%)
Dec 10, 2013	16.54	16.94	16.51	16.57	7,050	-0.03(-0.20%)
Dec 09, 2013	16.39	17.05	16.39	16.60	3,616	+0.19(+1.16%)
Dec 06, 2013	16.44	16.96	16.30	16.41	0	+0.08(+0.51%)
Dec 05, 2013	15.95	16.33	15.95	16.33	0	-0.04(-0.25%)
Dec 04, 2013	16.63	16.66	15.86	16.37	0	-0.36(-2.13%)
Dec 03, 2013	16.68	16.84	16.68	16.73	0	-0.21(-1.22%)
Dec 02, 2013	16.58	16.98	16.34	16.93	0	-0.11(-0.63%)
Nov 29, 2013	17.11	17.21	17.02	17.04	0	+0.08(+0.49%)
Nov 27, 2013	16.96	17.08	16.86	16.96	0	+0.07(+0.39%)
Nov 26, 2013	16.70	16.97	16.70	16.89	0	+0.05(+0.29%)
Nov 25, 2013	17.10	17.10	16.35	16.84	0	-0.26(-1.55%)
Nov 22, 2013	16.88	17.17	16.83	17.11	0	+0.17(+1.03%)
Nov 21, 2013	16.99	16.99	16.91	16.93	0	+0.12(+0.69%)
Nov 20, 2013	17.02	17.28	16.65	16.82	0	-0.18(-1.07%)
Nov 19, 2013	17.28	17.28	16.78	17.00	2,004	+0.06(+0.34%)
Nov 18, 2013	17.08	17.37	16.87	16.94	0	-0.02(-0.15%)
Nov 15, 2013	16.83	17.38	16.83	16.97	0	+0.22(+1.28%)
Nov 14, 2013	16.90	16.90	16.64	16.75	0	-0.11(-0.64%)
Nov 12, 2013	17.06	17.06	16.60	16.86	0	-0.23(-1.36%)
Nov 11, 2013	17.09	17.09	16.88	17.09	0	+0.09(+0.54%)
Nov 08, 2013	16.69	17.27	16.67	17.00	0	+0.29(+1.73%)
Nov 07, 2013	16.99	17.22	16.61	16.71	8,272	-0.62(-3.58%)
Nov 06, 2013	17.45	17.66	17.21	17.33	0	-0.06(-0.33%)
Nov 05, 2013	17.03	17.68	17.03	17.39	0	+0.31(+1.84%)
Nov 04, 2013	16.72	17.26	16.72	17.07	6,592	+0.34(+2.03%)
Nov 01, 2013	16.80	16.80	16.54	16.73	0	-0.10(-0.59%)
Oct 31, 2013	16.57	17.20	16.57	16.83	0	+0.12(+0.69%)
Oct 30, 2013	17.25	17.25	16.72	16.72	4,596	-0.29(-1.70%)
Oct 29, 2013	16.61	17.13	16.61	17.01	0	+0.06(+0.34%)
Oct 28, 2013	17.07	17.07	16.84	16.95	0	+0.17(+1.04%)
Oct 25, 2013	16.83	17.52	16.56	16.78	0	+0.05(+0.30%)
Oct 24, 2013	17.79	17.79	16.46	16.73	3,169	-0.28(-1.65%)
Oct 23, 2013	16.93	17.50	16.93	17.01	0	+0.35(+2.09%)
Oct 22, 2013	16.91	17.70	16.55	16.66	0	-0.26(-1.52%)
Oct 21, 2013	17.21	17.25	16.84	16.92	0	-0.22(-1.26%)
Oct 18, 2013	16.74	17.14	16.74	17.13	7,624	+0.56(+3.40%)
Oct 17, 2013	16.73	16.77	16.15	16.57	0	-0.33(-1.96%)
Oct 16, 2013	15.94	16.96	15.94	16.90	0	+0.17(+1.04%)
Oct 15, 2013	16.75	17.01	16.31	16.73	0	+0.12(+0.70%)
Oct 14, 2013	16.22	16.64	16.01	16.61	0	+0.52(+3.24%)
Oct 11, 2013	15.72	16.34	15.49	16.09	0	+0.37(+2.37%)
Oct 10, 2013	15.67	15.89	15.38	15.72	8,726	+0.24(+1.55%)
Oct 09, 2013	15.58	15.70	15.28	15.48	0	+0.13(+0.86%)
Oct 08, 2013	15.39	15.61	15.34	15.34	12,263	+0.02(+0.16%)
Oct 07, 2013	15.42	15.72	15.26	15.32	0	-0.17(-1.07%)
Oct 04, 2013	15.39	15.77	15.39	15.48	0	+0.12(+0.81%)
Oct 03, 2013	15.59	15.72	15.35	15.36	0	-0.27(-1.75%)
Oct 02, 2013	16.48	16.76	15.58	15.63	10,181	-0.38(-2.38%)
Oct 01, 2013	15.58	16.07	15.51	16.01	5,123	+0.12(+0.73%)
Sep 27, 2013	15.62	16.37	15.62	15.90	0	+0.11(+0.68%)
Sep 26, 2013	15.63	15.79	15.57	15.79	3,318	+0.09(+0.58%)
Sep 25, 2013	15.48	15.70	15.59	15.70	0	-0.09(-0.58%)
Sep 24, 2013	15.90	15.96	15.64	15.79	0	+0.12(+0.74%)
Sep 23, 2013	15.42	15.70	15.42	15.67	0	+0.27(+1.77%)
Sep 20, 2013	15.72	16.44	15.40	15.40	0	-0.28(-1.79%)
Sep 19, 2013	15.85	16.16	15.68	15.68	0	-0.16(-0.99%)
Sep 18, 2013	15.62	15.84	15.48	15.84	0	+0.10(+0.63%)
Sep 17, 2013	15.63	15.74	15.48	15.74	0	+0.13(+0.85%)
Sep 16, 2013	15.39	15.78	15.30	15.61	0	+0.22(+1.45%)
Sep 13, 2013	15.27	15.39	15.27	15.39	0	-0.02(-0.11%)
Sep 12, 2013	15.56	15.56	15.40	15.40	0	+0.02(+0.16%)
Sep 11, 2013	15.69	15.69	15.38	15.38	0	-0.02(-0.16%)
Sep 10, 2013	15.60	15.68	15.33	15.40	0	-0.20(-1.27%)
Sep 09, 2013	15.37	15.60	15.34	15.60	0	+0.37(+2.45%)
Sep 06, 2013	15.53	15.53	15.20	15.23	0	-0.22(-1.39%)
Sep 05, 2013	15.48	15.72	15.12	15.44	0	-0.07(-0.43%)
Sep 04, 2013	15.41	15.52	15.10	15.51	0	+0.22(+1.41%)
Sep 03, 2013	15.58	15.64	14.91	15.29	0	-0.02(-0.11%)
Aug 30, 2013	15.46	15.60	14.98	15.31	0	-0.22(-1.39%)
Aug 29, 2013	15.48	15.53	15.41	15.53	0	+0.12(+0.75%)
Aug 28, 2013	15.36	15.51	15.21	15.41	0	+0.00(+0.00%)
Aug 27, 2013	15.56	15.85	15.41	15.41	0	-0.32(-2.05%)
Aug 26, 2013	15.89	15.93	15.72	15.73	0	-0.47(-2.91%)
Aug 23, 2013	16.20	16.20	16.20	16.20	0	-0.01(-0.05%)
Aug 22, 2013	15.84	16.21	15.72	16.21	4,474	+0.62(+3.98%)
Aug 21, 2013	15.56	15.66	15.56	15.59	0	-0.09(-0.58%)
Aug 20, 2013	15.76	15.79	15.35	15.68	0	-0.05(-0.32%)
Aug 19, 2013	15.39	15.85	15.39	15.73	0	-0.04(-0.26%)
Aug 16, 2013	15.72	15.77	15.24	15.77	0	-0.03(-0.21%)
Aug 15, 2013	15.83	16.07	15.63	15.81	10,049	-0.23(-1.44%)
Aug 14, 2013	15.93	16.04	15.77	16.04	0	+0.23(+1.47%)
Aug 13, 2013	15.87	16.14	15.69	15.81	12,588	-0.15(-0.93%)
Aug 12, 2013	15.68	16.20	15.68	15.96	5,978	+0.07(+0.47%)
Aug 09, 2013	16.45	16.45	15.85	15.88	10,602	-0.24(-1.49%)
Aug 08, 2013	16.03	17.10	16.03	16.12	1,436	+0.16(+0.98%)
Aug 07, 2013	15.53	16.00	15.53	15.96	843	+0.04(+0.26%)
Aug 06, 2013	16.39	16.39	15.92	15.92	3,405	-0.47(-2.88%)
Aug 05, 2013	16.08	16.49	16.08	16.39	1,251	+0.35(+2.17%)
Aug 02, 2013	16.50	16.50	15.79	16.05	8,951	-0.37(-2.27%)
Aug 01, 2013	15.19	16.69	15.19	16.42	18,266	+1.51(+10.16%)
Jul 31, 2013	16.08	16.14	14.91	14.91	0	-1.00(-6.30%)
Jul 30, 2013	16.25	16.25	15.72	15.91	0	+0.12(+0.79%)
Jul 29, 2013	16.16	16.16	15.75	15.78	0	-0.12(-0.73%)
Jul 26, 2013	16.88	16.88	15.78	15.90	0	-1.09(-6.43%)
Jul 25, 2013	17.69	18.66	16.97	16.99	0	+1.61(+10.50%)
Jul 24, 2013	15.35	15.60	15.08	15.38	0	+0.11(+0.70%)
Jul 23, 2013	15.24	15.31	15.24	15.27	0	+0.21(+1.37%)
Jul 22, 2013	15.15	15.15	14.38	15.06	0	+0.31(+2.13%)
Jul 19, 2013	14.66	14.89	14.20	14.75	0	+0.00(+0.00%)
Jul 18, 2013	14.46	14.75	14.28	14.75	0	-0.25(-1.66%)
Jul 17, 2013	15.00	15.00	15.00	15.00	403	+0.17(+1.17%)
Jul 16, 2013	13.37	14.90	13.37	14.82	0	+0.17(+1.19%)
Jul 15, 2013	14.43	14.89	14.43	14.65	0	+0.19(+1.32%)
Jul 12, 2013	14.41	14.69	14.41	14.46	0	-0.23(-1.58%)
Jul 11, 2013	14.71	14.81	14.23	14.69	0	+0.17(+1.14%)
Jul 10, 2013	14.86	14.86	13.72	14.52	0	-0.36(-2.45%)
Jul 09, 2013	14.02	14.90	13.97	14.89	0	+0.78(+5.51%)
Jul 08, 2013	13.10	14.22	12.79	14.11	0	+0.91(+6.90%)
Jul 05, 2013	12.31	13.20	12.31	13.20	0	+1.01(+8.28%)
Jul 03, 2013	12.12	12.26	12.09	12.19	0	-0.00(-0.03%)
Jul 02, 2013	12.19	12.31	12.06	12.19	0	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.