Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.970	1.970	1.950	1.950	66,024	-0.01(-0.51%)
Jun 29, 2015	2.020	2.030	1.960	1.960	81,787	-0.05(-2.49%)
Jun 26, 2015	2.030	2.040	2.010	2.010	61,255	-0.02(-0.99%)
Jun 25, 2015	2.070	2.070	2.020	2.030	28,064	-0.01(-0.49%)
Jun 24, 2015	2.010	2.080	2.010	2.040	52,905	+0.03(+1.49%)
Jun 23, 2015	2.010	2.070	2.000	2.010	111,993	-0.04(-1.95%)
Jun 22, 2015	2.120	2.180	2.050	2.050	156,098	-0.16(-7.24%)
Jun 19, 2015	2.184	2.210	2.120	2.210	124,233	+0.04(+1.84%)
Jun 18, 2015	2.230	2.260	2.160	2.170	86,720	-0.04(-1.81%)
Jun 17, 2015	2.400	2.400	2.200	2.210	89,508	-0.02(-0.90%)
Jun 16, 2015	2.350	2.450	2.170	2.230	212,503	-0.12(-5.11%)
Jun 15, 2015	2.430	2.780	2.350	2.350	1,673,251	+0.04(+1.73%)
Jun 12, 2015	2.180	2.330	2.170	2.310	98,550	+0.14(+6.45%)
Jun 11, 2015	2.200	2.266	2.170	2.170	131,299	-0.05(-2.25%)
Jun 10, 2015	2.250	2.325	2.170	2.220	199,012	+0.06(+2.78%)
Jun 09, 2015	2.250	2.260	2.150	2.160	216,333	-0.12(-5.26%)
Jun 08, 2015	2.450	2.515	2.270	2.280	219,614	-0.22(-8.80%)
Jun 05, 2015	2.440	2.560	2.382	2.500	404,004	+0.06(+2.46%)
Jun 04, 2015	2.780	2.820	2.250	2.440	1,113,332	-0.35(-12.54%)
Jun 03, 2015	2.490	4.340	2.340	2.790	14,637,129	+0.81(+40.91%)
Jun 02, 2015	1.930	2.100	1.871	1.980	180,511	+0.05(+2.59%)
Jun 01, 2015	1.890	2.040	1.850	1.930	78,942	+0.00(+0.17%)
May 29, 2015	1.950	1.960	1.880	1.927	5,752	-0.02(-1.19%)
May 28, 2015	1.910	2.090	1.900	1.950	3,808	+0.03(+1.56%)
May 27, 2015	1.950	2.120	1.900	1.920	90,332	-0.06(-3.03%)
May 26, 2015	1.980	2.030	1.770	1.980	57,918	+0.03(+1.54%)
May 22, 2015	1.940	1.950	1.950	1.950	31,600	+0.01(+0.52%)
May 21, 2015	1.940	1.940	1.860	1.940	12,876	+0.02(+1.31%)
May 20, 2015	1.880	1.950	1.850	1.915	39,726	+0.02(+0.79%)
May 19, 2015	1.930	1.930	1.800	1.900	19,047	+0.10(+5.55%)
May 18, 2015	1.800	1.834	1.770	1.800	10,729	-0.03(-1.63%)
May 15, 2015	1.770	1.830	1.770	1.830	14,247	+0.05(+2.81%)
May 14, 2015	1.800	1.820	1.770	1.780	11,602	-0.02(-1.16%)
May 13, 2015	1.830	1.930	1.730	1.801	146,975	-0.02(-1.05%)
May 12, 2015	1.930	1.950	1.785	1.820	48,594	-0.11(-5.70%)
May 11, 2015	2.020	2.020	1.910	1.930	14,860	-0.13(-6.31%)
May 08, 2015	2.050	2.090	1.855	2.060	95,984	-0.03(-1.44%)
May 07, 2015	2.090	2.140	1.950	2.090	40,575	+0.03(+1.46%)
May 06, 2015	1.940	2.100	1.940	2.060	136,206	+0.08(+4.04%)
May 05, 2015	2.030	2.091	1.920	1.980	42,822	-0.08(-3.88%)
May 04, 2015	1.980	2.060	1.950	2.060	66,578	+0.10(+5.10%)
May 01, 2015	1.860	1.980	1.860	1.960	58,615	+0.10(+5.38%)
Apr 30, 2015	1.870	1.930	1.860	1.860	44,181	-0.05(-2.62%)
Apr 29, 2015	1.880	2.031	1.860	1.910	52,293	+0.03(+1.60%)
Apr 28, 2015	1.980	1.994	1.869	1.880	51,310	-0.08(-4.08%)
Apr 27, 2015	2.080	2.170	1.950	1.960	74,355	-0.06(-2.97%)
Apr 24, 2015	1.996	2.020	1.940	2.020	51,325	+0.08(+4.12%)
Apr 23, 2015	2.020	2.120	1.940	1.940	68,959	-0.07(-3.48%)
Apr 22, 2015	2.000	2.110	2.000	2.010	61,907	-0.01(-0.32%)
Apr 21, 2015	2.090	2.129	1.970	2.016	81,411	-0.05(-2.58%)
Apr 20, 2015	2.030	2.190	1.950	2.070	90,490	+0.03(+1.46%)
Apr 17, 2015	2.140	2.190	2.030	2.040	135,583	-0.09(-4.22%)
Apr 16, 2015	2.250	2.250	2.030	2.130	234,990	-0.09(-4.05%)
Apr 15, 2015	2.430	2.630	2.150	2.220	883,231	-0.10(-4.31%)
Apr 14, 2015	1.910	2.660	1.850	2.320	3,113,692	+0.41(+21.47%)
Apr 13, 2015	1.700	1.910	1.595	1.910	143,878	+0.24(+14.37%)
Apr 10, 2015	1.610	1.670	1.580	1.670	18,364	+0.03(+1.83%)
Apr 09, 2015	1.670	1.700	1.620	1.640	23,411	+0.02(+1.23%)
Apr 08, 2015	1.625	1.640	1.600	1.620	17,736	-0.02(-1.22%)
Apr 07, 2015	1.720	1.720	1.563	1.640	25,466	+0.13(+8.61%)
Apr 06, 2015	1.530	1.620	1.510	1.510	24,091	-0.06(-3.82%)
Apr 02, 2015	1.560	1.570	1.570	1.570	34,700	+0.07(+4.67%)
Apr 01, 2015	1.590	1.590	1.500	1.500	79,723	-0.11(-6.83%)
Mar 31, 2015	1.640	1.650	1.580	1.610	61,083	-0.02(-1.40%)
Mar 30, 2015	1.700	1.700	1.620	1.633	21,769	-0.03(-1.63%)
Mar 27, 2015	1.698	1.728	1.660	1.660	1,691	-0.01(-0.60%)
Mar 26, 2015	1.700	1.710	1.650	1.670	50,513	-0.03(-1.76%)
Mar 25, 2015	1.680	1.712	1.650	1.700	71,009	-0.02(-1.16%)
Mar 24, 2015	1.650	1.747	1.650	1.720	10,713	+0.03(+1.78%)
Mar 23, 2015	1.742	1.742	1.650	1.690	9,441	-0.02(-1.17%)
Mar 20, 2015	1.750	1.880	1.700	1.710	60,467	+0.01(+0.59%)
Mar 19, 2015	1.710	1.730	1.660	1.700	7,420	+0.01(+0.59%)
Mar 18, 2015	1.690	1.746	1.670	1.690	31,945	+0.05(+3.05%)
Mar 17, 2015	1.680	1.680	1.610	1.640	18,031	+0.03(+1.86%)
Mar 16, 2015	1.750	1.750	1.580	1.610	79,685	-0.10(-5.85%)
Mar 13, 2015	1.830	1.840	1.620	1.710	65,991	-0.10(-5.53%)
Mar 12, 2015	1.830	1.860	1.805	1.810	69,208	-0.01(-0.54%)
Mar 11, 2015	1.830	1.850	1.810	1.820	19,230	-0.03(-1.62%)
Mar 10, 2015	1.890	1.890	1.820	1.850	13,285	+0.00(+0.00%)
Mar 09, 2015	1.870	1.900	1.838	1.850	31,976	-0.05(-2.63%)
Mar 06, 2015	1.950	1.950	1.880	1.900	26,989	-0.05(-2.56%)
Mar 05, 2015	1.980	2.000	1.930	1.950	16,285	-0.03(-1.52%)
Mar 04, 2015	2.030	2.050	1.980	1.980	17,689	-0.02(-1.00%)
Mar 03, 2015	2.040	2.090	1.980	2.000	13,064	-0.01(-0.50%)
Mar 02, 2015	1.979	2.100	1.970	2.010	56,900	+0.08(+4.15%)
Feb 27, 2015	2.060	2.090	1.910	1.930	44,238	-0.13(-6.31%)
Feb 26, 2015	2.160	2.160	2.060	2.060	41,418	-0.10(-4.63%)
Feb 25, 2015	2.180	2.220	2.100	2.160	6,485	+0.00(+0.00%)
Feb 24, 2015	2.220	2.250	2.220	2.160	10,751	+0.01(+0.47%)
Feb 23, 2015	2.260	2.290	2.140	2.150	34,665	+0.00(+0.00%)
Feb 20, 2015	2.184	2.200	2.150	2.150	14,798	+0.06(+2.87%)
Feb 19, 2015	2.050	2.160	2.050	2.090	6,256	+0.09(+4.50%)
Feb 18, 2015	2.113	2.113	2.000	2.000	3,772	-0.10(-4.76%)
Feb 17, 2015	2.200	2.200	1.970	2.100	29,174	-0.04(-1.87%)
Feb 13, 2015	2.180	2.140	2.140	2.140	43,600	+0.06(+2.88%)
Feb 12, 2015	1.950	2.209	1.920	2.080	25,673	+0.18(+9.47%)
Feb 11, 2015	1.940	1.940	1.850	1.900	55,993	+0.03(+1.60%)
Feb 10, 2015	1.900	1.900	1.800	1.870	11,106	+0.04(+2.19%)
Feb 09, 2015	1.830	1.930	1.800	1.830	18,143	+0.06(+3.39%)
Feb 06, 2015	1.840	1.950	1.770	1.770	23,486	-0.07(-3.80%)
Feb 05, 2015	1.810	1.840	1.810	1.840	17,565	+0.03(+1.66%)
Feb 04, 2015	1.840	1.840	1.810	1.810	33,043	+0.01(+0.56%)
Feb 03, 2015	1.739	1.819	1.739	1.800	9,085	+0.02(+1.12%)
Feb 02, 2015	1.840	1.840	1.750	1.780	10,865	+0.01(+0.56%)
Jan 30, 2015	1.830	1.830	1.710	1.770	30,956	-0.05(-2.75%)
Jan 29, 2015	1.800	1.820	1.670	1.820	59,230	+0.02(+1.11%)
Jan 28, 2015	1.830	1.830	1.760	1.800	15,771	+0.02(+1.12%)
Jan 27, 2015	1.830	1.830	1.740	1.780	19,936	+0.01(+0.56%)
Jan 26, 2015	1.750	1.780	1.710	1.770	26,494	+0.02(+1.14%)
Jan 23, 2015	1.720	1.840	1.720	1.750	31,339	-0.06(-3.31%)
Jan 22, 2015	1.800	1.850	1.710	1.810	40,366	-0.03(-1.63%)
Jan 21, 2015	1.820	1.890	1.800	1.840	35,453	+0.01(+0.55%)
Jan 20, 2015	1.860	1.900	1.830	1.830	12,952	-0.05(-2.66%)
Jan 16, 2015	1.900	1.920	1.860	1.880	9,074	-0.04(-2.08%)
Jan 15, 2015	1.970	1.970	1.860	1.920	13,708	-0.06(-3.03%)
Jan 14, 2015	2.010	2.050	1.810	1.980	20,272	-0.07(-3.41%)
Jan 13, 2015	2.020	2.060	1.910	2.050	57,835	-0.05(-2.38%)
Jan 12, 2015	2.270	2.390	2.010	2.100	103,601	-0.17(-7.49%)
Jan 09, 2015	2.470	2.800	2.090	2.270	383,823	-0.07(-3.16%)
Jan 08, 2015	1.850	2.380	1.810	2.344	117,001	+0.59(+33.95%)
Jan 07, 2015	1.740	1.800	1.710	1.750	7,064	+0.04(+2.34%)
Jan 06, 2015	1.700	1.750	1.700	1.710	42,904	-0.02(-1.15%)
Jan 05, 2015	1.810	1.810	1.620	1.730	34,590	+0.09(+5.48%)
Jan 02, 2015	1.724	1.724	1.600	1.640	12,069	+0.00(+0.00%)
Dec 31, 2014	1.630	1.640	1.640	1.640	53,100	-0.06(-3.53%)
Dec 30, 2014	1.660	1.730	1.650	1.700	58,845	-0.03(-1.73%)
Dec 29, 2014	1.730	1.730	1.580	1.730	36,385	-0.01(-0.57%)
Dec 26, 2014	1.760	1.780	1.730	1.740	12,296	-0.05(-2.79%)
Dec 24, 2014	1.800	1.790	1.790	1.790	31,300	-0.02(-1.10%)
Dec 23, 2014	1.847	1.920	1.810	1.810	30,235	-0.03(-1.63%)
Dec 22, 2014	1.850	1.850	1.810	1.840	27,589	+0.02(+1.10%)
Dec 19, 2014	1.880	1.880	1.820	1.820	34,870	-0.03(-1.70%)
Dec 18, 2014	1.860	1.869	1.850	1.851	10,505	-0.02(-0.99%)
Dec 17, 2014	1.820	1.890	1.820	1.870	23,102	+0.06(+3.31%)
Dec 16, 2014	1.850	1.850	1.800	1.810	24,033	-0.01(-0.55%)
Dec 15, 2014	1.800	1.850	1.800	1.820	36,662	+0.01(+0.29%)
Dec 12, 2014	1.820	1.840	1.800	1.815	47,245	-0.01(-0.29%)
Dec 11, 2014	1.800	1.840	1.800	1.820	29,705	+0.02(+1.11%)
Dec 10, 2014	1.800	1.840	1.800	1.800	30,241	+0.00(+0.00%)
Dec 09, 2014	1.820	1.820	1.800	1.800	20,214	-0.02(-1.10%)
Dec 08, 2014	1.760	1.843	1.740	1.820	31,904	+0.11(+6.66%)
Dec 05, 2014	1.820	1.855	1.700	1.706	43,236	-0.09(-5.20%)
Dec 04, 2014	1.810	1.890	1.800	1.800	85,553	-0.04(-2.17%)
Dec 03, 2014	2.130	2.130	1.754	1.840	138,216	-0.31(-14.42%)
Dec 02, 2014	2.120	2.150	2.120	2.150	12,179	+0.05(+2.38%)
Dec 01, 2014	2.170	2.230	2.100	2.100	12,041	-0.10(-4.55%)
Nov 28, 2014	2.220	2.220	2.200	2.200	6,037	-0.03(-1.21%)
Nov 26, 2014	2.210	2.227	2.227	2.227	6,400	-0.01(-0.58%)
Nov 25, 2014	2.290	2.300	2.211	2.240	36,102	-0.06(-2.61%)
Nov 24, 2014	2.240	2.300	2.220	2.300	39,565	+0.11(+5.02%)
Nov 21, 2014	2.220	2.250	2.190	2.190	27,242	-0.02(-0.90%)
Nov 20, 2014	2.230	2.240	2.190	2.210	32,113	-0.02(-0.90%)
Nov 19, 2014	2.210	2.240	2.210	2.230	5,582	-0.02(-0.88%)
Nov 18, 2014	2.240	2.250	2.110	2.250	12,710	+0.01(+0.44%)
Nov 17, 2014	2.210	2.240	2.210	2.240	16,462	+0.04(+1.82%)
Nov 14, 2014	2.264	2.290	2.170	2.200	12,410	-0.08(-3.51%)
Nov 13, 2014	2.170	2.470	2.170	2.280	22,180	+0.10(+4.59%)
Nov 12, 2014	2.200	2.200	2.150	2.180	8,147	-0.02(-0.91%)
Nov 11, 2014	2.200	2.200	2.170	2.200	4,880	+0.00(+0.00%)
Nov 10, 2014	2.150	2.200	2.150	2.200	10,796	+0.05(+2.33%)
Nov 07, 2014	2.010	2.200	2.010	2.150	24,084	-0.05(-2.23%)
Nov 06, 2014	2.200	2.203	2.150	2.199	5,796	-0.00(-0.05%)
Nov 05, 2014	2.210	2.300	2.200	2.200	6,574	-0.01(-0.45%)
Nov 04, 2014	2.240	2.240	2.164	2.210	18,185	-0.01(-0.45%)
Nov 03, 2014	2.230	2.240	2.210	2.220	13,771	+0.02(+0.90%)
Oct 31, 2014	2.200	2.220	2.190	2.200	5,939	+0.00(+0.00%)
Oct 30, 2014	2.200	2.210	2.182	2.200	10,911	+0.02(+0.92%)
Oct 29, 2014	2.200	2.200	2.160	2.180	3,002	-0.01(-0.46%)
Oct 28, 2014	2.200	2.200	2.110	2.190	8,549	+0.04(+1.86%)
Oct 27, 2014	2.090	2.210	2.110	2.150	18,978	+0.04(+1.90%)
Oct 24, 2014	2.180	2.200	2.110	2.110	11,614	-0.05(-2.31%)
Oct 23, 2014	2.150	2.190	2.110	2.160	15,684	+0.01(+0.47%)
Oct 22, 2014	2.130	2.160	2.110	2.150	8,316	-0.01(-0.46%)
Oct 21, 2014	2.100	2.190	2.100	2.160	9,544	+0.08(+3.85%)
Oct 20, 2014	2.050	2.110	2.050	2.080	5,171	+0.00(+0.00%)
Oct 17, 2014	2.100	2.150	2.070	2.080	13,985	+0.01(+0.48%)
Oct 16, 2014	2.070	2.180	2.070	2.070	27,902	+0.01(+0.35%)
Oct 15, 2014	2.098	2.140	2.040	2.063	5,238	-0.02(-0.83%)
Oct 14, 2014	2.130	2.130	2.030	2.080	25,701	-0.08(-3.84%)
Oct 13, 2014	2.050	2.050	2.050	2.163	4,024	+0.09(+4.25%)
Oct 10, 2014	2.110	2.120	2.075	2.075	16,704	-0.06(-2.59%)
Oct 09, 2014	2.150	2.190	2.120	2.130	18,417	-0.06(-2.74%)
Oct 08, 2014	2.188	2.200	2.110	2.190	19,415	+0.00(+0.00%)
Oct 07, 2014	2.250	2.250	2.180	2.190	46,361	-0.02(-0.90%)
Oct 06, 2014	2.220	2.250	2.170	2.210	28,122	+0.01(+0.45%)
Oct 03, 2014	2.200	2.250	2.160	2.200	35,565	+0.01(+0.46%)
Oct 02, 2014	2.150	2.190	2.109	2.190	15,896	+0.07(+3.30%)
Oct 01, 2014	2.130	2.170	2.081	2.120	6,387	+0.02(+0.95%)
Sep 30, 2014	2.100	2.180	2.090	2.100	34,137	+0.02(+0.96%)
Sep 29, 2014	2.150	2.180	2.070	2.080	14,687	-0.08(-3.70%)
Sep 26, 2014	2.200	2.200	2.150	2.160	7,889	-0.04(-1.82%)
Sep 25, 2014	2.200	2.200	2.191	2.200	3,615	+0.01(+0.46%)
Sep 24, 2014	2.200	2.240	2.170	2.190	14,376	+0.01(+0.46%)
Sep 23, 2014	2.160	2.190	2.150	2.180	4,574	+0.04(+1.87%)
Sep 22, 2014	2.131	2.160	2.130	2.140	15,748	-0.04(-1.83%)
Sep 19, 2014	2.190	2.190	2.150	2.180	29,364	+0.03(+1.40%)
Sep 18, 2014	2.170	2.250	2.150	2.150	39,144	-0.02(-0.92%)
Sep 17, 2014	2.180	2.216	2.110	2.170	43,086	-0.07(-3.13%)
Sep 16, 2014	2.380	2.380	2.220	2.240	32,996	-0.12(-5.08%)
Sep 15, 2014	2.400	2.440	2.350	2.360	10,103	-0.07(-2.88%)
Sep 12, 2014	2.410	2.492	2.410	2.430	54,465	-0.03(-1.22%)
Sep 11, 2014	2.380	2.510	2.380	2.460	30,317	-0.01(-0.41%)
Sep 10, 2014	2.510	2.510	2.440	2.470	14,131	-0.01(-0.40%)
Sep 09, 2014	2.450	2.490	2.440	2.480	44,558	+0.03(+1.22%)
Sep 08, 2014	2.370	2.460	2.320	2.450	22,348	+0.14(+6.06%)
Sep 05, 2014	2.390	2.430	2.390	2.310	27,517	-0.03(-1.28%)
Sep 04, 2014	2.470	2.470	2.300	2.340	10,516	-0.13(-5.26%)
Sep 03, 2014	2.640	2.683	2.430	2.470	70,886	-0.10(-3.89%)
Sep 02, 2014	2.410	2.560	2.380	2.570	50,998	+0.20(+8.44%)
Aug 29, 2014	2.380	2.370	2.370	2.370	22,700	+0.03(+1.33%)
Aug 28, 2014	2.290	2.490	2.260	2.339	63,027	+0.07(+3.04%)
Aug 27, 2014	2.210	2.290	2.210	2.270	24,932	+0.03(+1.33%)
Aug 26, 2014	2.250	2.250	2.200	2.240	21,024	+0.01(+0.45%)
Aug 25, 2014	2.160	2.160	2.110	2.230	55,753	+0.10(+4.69%)
Aug 22, 2014	2.250	2.250	2.100	2.130	39,944	-0.09(-4.05%)
Aug 21, 2014	2.180	2.240	2.120	2.220	18,192	+0.11(+5.21%)
Aug 20, 2014	2.150	2.150	2.090	2.110	11,253	+0.05(+2.43%)
Aug 19, 2014	2.270	2.270	2.040	2.060	103,607	-0.12(-5.50%)
Aug 18, 2014	2.280	2.330	2.190	2.180	20,914	-0.04(-1.80%)
Aug 15, 2014	2.410	2.410	2.160	2.220	54,813	-0.09(-3.90%)
Aug 14, 2014	2.380	2.410	2.120	2.310	151,885	-0.07(-2.94%)
Aug 13, 2014	2.450	2.450	2.310	2.380	34,421	-0.03(-1.24%)
Aug 12, 2014	2.490	2.520	2.400	2.410	22,607	-0.07(-2.82%)
Aug 11, 2014	2.500	2.600	2.400	2.480	69,063	+0.01(+0.40%)
Aug 08, 2014	2.600	2.620	2.310	2.470	120,095	-0.15(-5.73%)
Aug 07, 2014	2.610	2.730	2.600	2.620	32,529	-0.02(-0.76%)
Aug 06, 2014	2.860	2.860	2.610	2.640	79,954	-0.19(-6.71%)
Aug 05, 2014	2.800	2.980	2.730	2.830	68,266	+0.04(+1.43%)
Aug 04, 2014	2.800	2.800	2.690	2.790	28,673	+0.14(+5.28%)
Aug 01, 2014	2.700	2.738	2.650	2.650	28,694	+0.00(+0.00%)
Jul 31, 2014	2.670	2.740	2.620	2.650	24,521	-0.06(-2.21%)
Jul 30, 2014	2.680	2.810	2.650	2.710	8,399	-0.02(-0.73%)
Jul 29, 2014	2.540	2.680	2.520	2.730	23,560	+0.16(+6.23%)
Jul 28, 2014	2.540	2.590	2.433	2.570	30,659	-0.01(-0.39%)
Jul 25, 2014	2.850	2.850	2.580	2.580	58,490	-0.27(-9.47%)
Jul 24, 2014	2.580	2.950	2.580	2.850	108,031	+0.28(+10.89%)
Jul 23, 2014	2.460	2.630	2.431	2.570	61,494	+0.14(+5.76%)
Jul 22, 2014	2.415	2.520	2.411	2.430	36,656	-0.01(-0.41%)
Jul 21, 2014	2.410	2.480	2.280	2.440	125,352	-0.06(-2.40%)
Jul 18, 2014	2.700	2.700	2.430	2.500	285,136	-0.14(-5.31%)
Jul 17, 2014	2.420	3.600	2.280	2.640	2,389,761	+0.26(+10.92%)
Jul 16, 2014	2.380	2.420	2.380	2.380	17,972	+0.02(+0.85%)
Jul 15, 2014	2.400	2.400	2.330	2.360	6,101	-0.02(-0.84%)
Jul 14, 2014	2.300	2.450	2.300	2.380	70,679	+0.04(+1.71%)
Jul 11, 2014	2.350	2.380	2.280	2.340	3,681	+0.04(+1.74%)
Jul 10, 2014	2.270	2.350	2.220	2.300	12,730	-0.05(-2.13%)
Jul 09, 2014	2.400	2.400	2.160	2.350	42,445	-0.02(-0.84%)
Jul 08, 2014	2.468	2.468	2.350	2.370	128,313	-0.08(-3.27%)
Jul 07, 2014	2.360	2.490	2.360	2.450	97,775	+0.11(+4.70%)
Jul 03, 2014	2.260	2.340	2.340	2.340	23,000	+0.06(+2.63%)
Jul 02, 2014	2.290	2.305	2.150	2.280	24,257	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.