Biolife Solutions (NQ: BLFS )

23.40 -0.66 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 16.30 17.04 16.09 16.95 1,044,900 +0.70(+4.31%)
Jun 27, 2019 15.97 16.48 15.97 16.25 191,253 +0.40(+2.52%)
Jun 26, 2019 15.16 16.24 15.06 15.85 300,080 +0.65(+4.28%)
Jun 25, 2019 16.44 16.66 15.06 15.20 335,185 -1.16(-7.09%)
Jun 24, 2019 16.52 16.63 16.05 16.36 181,709 -0.20(-1.21%)
Jun 21, 2019 17.08 17.15 16.24 16.56 276,200 -0.59(-3.44%)
Jun 20, 2019 17.76 17.92 17.07 17.15 106,228 -0.45(-2.56%)
Jun 19, 2019 17.60 17.94 17.38 17.60 137,330 -0.20(-1.12%)
Jun 18, 2019 17.88 18.21 17.60 17.80 138,002 +0.13(+0.74%)
Jun 17, 2019 17.61 17.99 17.31 17.67 93,285 -0.02(-0.11%)
Jun 14, 2019 17.81 18.19 17.63 17.69 99,900 -0.07(-0.39%)
Jun 13, 2019 17.37 17.95 17.03 17.76 153,787 +0.38(+2.19%)
Jun 12, 2019 17.40 17.71 17.29 17.38 73,579 -0.19(-1.08%)
Jun 11, 2019 18.29 18.29 17.13 17.57 190,408 -0.58(-3.20%)
Jun 10, 2019 18.79 18.96 17.90 18.15 156,510 -0.31(-1.68%)
Jun 07, 2019 18.59 19.12 18.32 18.46 158,900 -0.05(-0.27%)
Jun 06, 2019 19.37 19.97 18.33 18.51 151,332 -0.91(-4.69%)
Jun 05, 2019 18.88 19.65 18.52 19.42 191,861 +0.68(+3.63%)
Jun 04, 2019 18.40 18.74 17.94 18.74 183,340 +0.56(+3.08%)
Jun 03, 2019 17.55 18.35 17.31 18.18 196,226 +0.45(+2.54%)
May 31, 2019 17.44 17.94 17.12 17.73 115,000 +0.04(+0.23%)
May 30, 2019 17.50 18.37 17.30 17.69 180,089 +0.15(+0.86%)
May 29, 2019 16.73 17.55 16.37 17.54 233,031 +0.78(+4.65%)
May 28, 2019 17.55 18.14 16.75 16.76 179,806 -0.77(-4.39%)
May 24, 2019 17.82 17.82 17.28 17.53 79,100 -0.10(-0.57%)
May 23, 2019 18.40 18.50 17.41 17.63 190,977 -0.91(-4.91%)
May 22, 2019 18.34 18.72 17.95 18.54 131,054 +0.15(+0.82%)
May 21, 2019 18.79 20.00 18.35 18.39 267,470 -0.30(-1.61%)
May 20, 2019 18.07 18.71 17.86 18.69 95,708 +0.47(+2.58%)
May 17, 2019 17.68 18.70 17.57 18.22 129,500 +0.48(+2.71%)
May 16, 2019 17.53 18.14 16.50 17.74 155,344 +0.17(+0.97%)
May 15, 2019 17.52 18.16 16.87 17.57 164,102 -0.16(-0.90%)
May 14, 2019 16.80 17.77 16.60 17.73 127,606 +1.00(+5.98%)
May 13, 2019 16.06 16.91 16.03 16.73 156,678 +0.16(+0.97%)
May 10, 2019 16.90 17.40 16.01 16.57 176,000 -0.19(-1.13%)
May 09, 2019 16.77 17.10 16.01 16.76 174,202 -0.21(-1.24%)
May 08, 2019 17.08 17.15 16.65 16.97 66,800 -0.02(-0.12%)
May 07, 2019 17.70 17.99 16.87 16.99 135,809 -0.87(-4.87%)
May 06, 2019 17.11 18.09 17.02 17.86 111,331 +0.40(+2.29%)
May 03, 2019 17.47 17.64 17.04 17.46 58,400 +0.23(+1.33%)
May 02, 2019 17.11 17.61 16.91 17.23 65,980 +0.05(+0.29%)
May 01, 2019 16.77 17.24 16.42 17.18 61,787 +0.44(+2.63%)
Apr 30, 2019 17.19 17.26 16.53 16.74 179,460 -0.55(-3.18%)
Apr 29, 2019 16.90 17.58 16.47 17.29 92,877 +0.45(+2.67%)
Apr 26, 2019 16.50 17.04 16.32 16.84 76,900 +0.32(+1.94%)
Apr 25, 2019 16.45 16.77 16.15 16.52 97,725 +0.00(+0.00%)
Apr 24, 2019 16.28 16.95 16.02 16.52 145,033 +0.32(+1.98%)
Apr 23, 2019 16.20 17.08 16.08 16.20 198,916 -0.06(-0.37%)
Apr 22, 2019 16.35 16.85 16.02 16.26 101,085 -0.10(-0.61%)
Apr 18, 2019 16.44 16.48 15.81 16.36 174,800 -0.14(-0.85%)
Apr 17, 2019 17.22 17.22 15.66 16.50 253,417 -0.61(-3.57%)
Apr 16, 2019 17.47 17.74 16.86 17.11 196,724 -0.43(-2.45%)
Apr 15, 2019 17.82 17.82 16.90 17.54 266,855 -0.28(-1.57%)
Apr 12, 2019 18.71 18.75 17.67 17.82 103,100 -0.76(-4.09%)
Apr 11, 2019 18.80 18.80 18.23 18.58 94,730 -0.19(-1.01%)
Apr 10, 2019 17.99 18.77 17.86 18.77 110,797 +0.78(+4.34%)
Apr 09, 2019 17.80 18.44 17.77 17.99 85,907 +0.09(+0.50%)
Apr 08, 2019 17.50 17.94 17.00 17.90 131,295 +0.34(+1.94%)
Apr 05, 2019 17.66 17.95 17.49 17.56 89,100 -0.10(-0.57%)
Apr 04, 2019 18.06 18.48 17.36 17.66 121,648 -0.44(-2.43%)
Apr 03, 2019 17.98 18.15 17.31 18.10 168,114 +0.22(+1.23%)
Apr 02, 2019 17.59 17.99 17.41 17.88 71,706 +0.27(+1.53%)
Apr 01, 2019 18.12 18.58 17.37 17.61 136,536 -0.28(-1.57%)
Mar 29, 2019 18.05 18.11 17.44 17.89 229,400 -0.03(-0.17%)
Mar 28, 2019 17.50 18.15 17.45 17.92 108,300 +0.45(+2.58%)
Mar 27, 2019 17.91 18.25 16.89 17.47 159,947 -0.44(-2.46%)
Mar 26, 2019 18.81 19.15 17.80 17.91 175,598 -0.87(-4.63%)
Mar 25, 2019 19.36 20.01 17.50 18.78 288,189 -0.75(-3.84%)
Mar 22, 2019 21.24 22.44 19.45 19.53 322,800 -1.73(-8.14%)
Mar 21, 2019 20.15 21.65 20.15 21.26 317,681 +1.12(+5.56%)
Mar 20, 2019 19.99 20.55 18.80 20.14 251,277 -0.03(-0.15%)
Mar 19, 2019 20.67 20.90 19.81 20.17 189,444 -0.34(-1.66%)
Mar 18, 2019 18.81 20.66 18.79 20.51 398,150 +1.81(+9.68%)
Mar 15, 2019 18.00 19.36 17.01 18.70 412,500 +1.01(+5.71%)
Mar 14, 2019 16.89 18.21 16.61 17.69 229,661 +0.80(+4.74%)
Mar 13, 2019 17.54 17.74 16.80 16.89 153,072 -0.42(-2.43%)
Mar 12, 2019 16.82 17.61 16.74 17.31 115,681 +0.57(+3.41%)
Mar 11, 2019 16.42 16.89 16.28 16.74 94,363 +0.40(+2.45%)
Mar 08, 2019 16.68 16.79 16.05 16.34 109,500 -0.32(-1.92%)
Mar 07, 2019 16.10 16.80 15.81 16.66 204,889 +0.21(+1.28%)
Mar 06, 2019 17.21 17.32 16.13 16.45 163,846 -0.62(-3.63%)
Mar 05, 2019 17.43 17.61 16.81 17.07 146,362 -0.36(-2.07%)
Mar 04, 2019 19.49 19.50 17.10 17.43 281,199 -1.99(-10.25%)
Mar 01, 2019 19.39 19.48 18.68 19.42 180,800 +0.36(+1.89%)
Feb 28, 2019 18.14 19.42 18.04 19.06 236,865 +1.03(+5.71%)
Feb 27, 2019 17.72 18.39 17.32 18.03 73,551 +0.17(+0.95%)
Feb 26, 2019 17.72 17.99 17.13 17.86 115,327 +0.02(+0.11%)
Feb 25, 2019 18.05 18.25 17.33 17.84 122,524 -0.21(-1.16%)
Feb 22, 2019 18.54 18.80 17.66 18.05 168,000 -0.19(-1.04%)
Feb 21, 2019 17.76 18.80 17.59 18.24 228,113 +0.44(+2.47%)
Feb 20, 2019 17.48 17.88 17.01 17.80 219,769 +0.39(+2.24%)
Feb 19, 2019 16.27 17.41 16.21 17.41 175,392 +1.25(+7.74%)
Feb 15, 2019 15.43 16.16 15.43 16.16 94,000 +0.76(+4.94%)
Feb 14, 2019 16.29 16.29 15.26 15.40 124,948 -0.96(-5.87%)
Feb 13, 2019 16.50 16.52 15.88 16.36 111,474 -0.06(-0.37%)
Feb 12, 2019 16.16 16.48 15.94 16.42 81,705 +0.42(+2.63%)
Feb 11, 2019 16.12 16.59 15.70 16.00 111,575 -0.06(-0.37%)
Feb 08, 2019 15.50 16.14 15.50 16.06 64,900 +0.17(+1.07%)
Feb 07, 2019 16.46 16.78 15.75 15.89 153,359 -0.81(-4.85%)
Feb 06, 2019 17.12 17.34 16.28 16.70 162,203 -0.21(-1.24%)
Feb 05, 2019 16.13 17.45 15.98 16.91 247,403 +0.80(+4.97%)
Feb 04, 2019 16.86 17.00 15.70 16.11 277,042 -0.26(-1.59%)
Feb 01, 2019 14.82 16.94 14.82 16.37 493,400 +1.70(+11.59%)
Jan 31, 2019 13.16 14.71 13.16 14.67 202,485 +1.54(+11.73%)
Jan 30, 2019 12.85 13.20 12.85 13.13 73,907 +0.32(+2.50%)
Jan 29, 2019 13.07 13.40 12.72 12.81 122,761 -0.24(-1.84%)
Jan 28, 2019 13.37 13.44 12.92 13.05 119,375 -0.38(-2.83%)
Jan 25, 2019 13.08 14.05 13.04 13.43 240,200 +0.36(+2.75%)
Jan 24, 2019 12.69 13.18 12.47 13.07 113,595 +0.47(+3.73%)
Jan 23, 2019 12.49 12.81 12.04 12.60 119,410 +0.20(+1.61%)
Jan 22, 2019 12.15 12.51 11.60 12.40 74,041 +0.20(+1.64%)
Jan 18, 2019 12.75 12.75 12.13 12.20 162,200 -0.44(-3.48%)
Jan 17, 2019 12.79 12.81 12.37 12.64 133,144 -0.12(-0.94%)
Jan 16, 2019 12.83 13.29 12.66 12.76 138,433 +0.01(+0.08%)
Jan 15, 2019 12.15 12.87 12.09 12.75 143,725 +0.44(+3.57%)
Jan 14, 2019 12.69 12.80 12.15 12.31 75,958 -0.43(-3.38%)
Jan 11, 2019 12.43 13.10 12.40 12.74 114,700 +0.23(+1.84%)
Jan 10, 2019 12.07 12.54 12.00 12.51 82,512 +0.35(+2.88%)
Jan 09, 2019 12.38 12.66 12.06 12.16 71,772 -0.10(-0.82%)
Jan 08, 2019 13.32 13.44 12.07 12.26 151,767 -0.88(-6.70%)
Jan 07, 2019 11.70 13.52 11.70 13.14 244,300 +1.36(+11.54%)
Jan 04, 2019 11.05 12.08 11.05 11.78 158,800 +0.88(+8.07%)
Jan 03, 2019 11.95 12.19 10.90 10.90 152,220 -1.10(-9.17%)
Jan 02, 2019 11.77 12.34 11.58 12.00 138,252 -0.03(-0.25%)
Dec 31, 2018 12.21 12.39 10.87 12.03 219,900 -0.15(-1.23%)
Dec 28, 2018 10.78 12.19 10.50 12.18 248,200 +1.39(+12.88%)
Dec 27, 2018 10.00 10.85 9.900 10.79 174,941 +0.90(+9.10%)
Dec 26, 2018 9.630 9.940 9.460 9.890 162,640 +0.30(+3.13%)
Dec 24, 2018 9.330 9.740 9.290 9.590 68,300 +0.09(+0.95%)
Dec 21, 2018 9.980 9.990 9.150 9.500 212,600 -0.31(-3.16%)
Dec 20, 2018 10.53 10.62 9.490 9.810 281,075 -0.79(-7.45%)
Dec 19, 2018 10.84 10.94 10.41 10.60 177,078 -0.18(-1.67%)
Dec 18, 2018 10.65 10.90 10.46 10.78 184,482 +0.18(+1.70%)
Dec 17, 2018 10.93 11.27 10.47 10.60 97,283 -0.49(-4.42%)
Dec 14, 2018 10.88 11.26 10.76 11.09 82,000 +0.02(+0.18%)
Dec 13, 2018 12.15 12.15 11.00 11.07 162,099 -0.94(-7.83%)
Dec 12, 2018 11.60 12.35 11.60 12.01 144,375 +0.47(+4.07%)
Dec 11, 2018 11.34 11.84 11.15 11.54 110,569 +0.27(+2.40%)
Dec 10, 2018 11.10 11.41 10.80 11.27 130,286 +0.10(+0.90%)
Dec 07, 2018 11.95 12.21 11.04 11.17 156,000 -0.85(-7.07%)
Dec 06, 2018 11.21 12.04 10.91 12.02 114,121 +0.56(+4.89%)
Dec 04, 2018 12.25 12.41 11.31 11.46 146,600 -0.83(-6.75%)
Dec 03, 2018 12.38 12.57 12.05 12.29 209,718 +0.32(+2.67%)
Nov 30, 2018 11.30 12.03 11.04 11.97 199,300 +0.64(+5.65%)
Nov 29, 2018 10.70 11.67 10.49 11.33 154,593 +0.61(+5.69%)
Nov 28, 2018 10.29 10.74 9.914 10.72 100,639 +0.39(+3.78%)
Nov 27, 2018 10.22 10.43 9.920 10.33 63,234 +0.08(+0.78%)
Nov 26, 2018 10.59 10.91 10.14 10.25 157,155 -0.39(-3.67%)
Nov 23, 2018 10.64 10.97 10.50 10.64 99,700 -0.11(-1.02%)
Nov 21, 2018 10.75 10.75 10.75 0 +0.30(+2.87%)
Nov 20, 2018 9.760 10.57 9.670 10.45 110,550 +0.42(+4.19%)
Nov 19, 2018 11.00 11.00 9.860 10.03 234,703 -0.97(-8.82%)
Nov 16, 2018 10.45 11.19 10.35 11.00 121,900 +0.56(+5.36%)
Nov 15, 2018 10.58 10.94 10.26 10.44 206,264 -0.19(-1.79%)
Nov 14, 2018 11.21 11.21 10.14 10.63 186,318 -0.52(-4.66%)
Nov 13, 2018 11.61 12.22 11.14 11.15 155,081 -0.44(-3.80%)
Nov 12, 2018 13.90 14.44 11.40 11.59 516,100 -2.35(-16.86%)
Nov 09, 2018 11.95 14.70 11.95 13.94 427,300 +1.66(+13.52%)
Nov 08, 2018 12.15 12.32 11.60 12.28 135,139 +0.16(+1.32%)
Nov 07, 2018 11.79 12.17 11.50 12.12 181,368 +0.32(+2.71%)
Nov 06, 2018 12.31 12.31 11.69 11.80 198,789 -0.56(-4.53%)
Nov 05, 2018 12.31 12.81 12.14 12.36 117,066 +0.07(+0.57%)
Nov 02, 2018 12.55 12.92 12.02 12.29 71,300 -0.24(-1.92%)
Nov 01, 2018 12.75 12.93 11.85 12.53 187,394 -0.19(-1.49%)
Oct 31, 2018 12.44 12.88 12.44 12.72 107,824 +0.34(+2.75%)
Oct 30, 2018 12.04 12.67 12.01 12.38 84,964 +0.12(+0.98%)
Oct 29, 2018 12.79 12.98 12.02 12.26 80,124 -0.36(-2.85%)
Oct 26, 2018 13.27 13.52 12.52 12.62 127,500 -0.90(-6.66%)
Oct 25, 2018 13.03 14.03 12.76 13.52 135,015 +0.61(+4.73%)
Oct 24, 2018 12.39 13.54 12.39 12.91 182,377 +0.43(+3.45%)
Oct 23, 2018 12.32 12.58 11.61 12.48 196,831 -0.20(-1.58%)
Oct 22, 2018 12.45 12.98 12.34 12.68 103,259 +0.27(+2.18%)
Oct 19, 2018 12.77 12.85 12.37 12.41 78,500 -0.32(-2.51%)
Oct 18, 2018 13.16 13.47 12.60 12.73 83,226 -0.53(-4.00%)
Oct 17, 2018 13.20 13.42 12.70 13.26 126,548 +0.09(+0.68%)
Oct 16, 2018 12.37 13.50 12.20 13.17 116,286 +0.88(+7.16%)
Oct 15, 2018 12.85 12.93 12.25 12.29 190,696 -0.60(-4.65%)
Oct 12, 2018 12.39 13.04 12.32 12.89 209,200 +0.57(+4.63%)
Oct 11, 2018 12.56 12.99 12.14 12.32 184,384 -0.38(-2.99%)
Oct 10, 2018 13.12 13.20 12.70 12.70 153,818 -0.52(-3.93%)
Oct 09, 2018 12.78 13.80 12.76 13.22 190,575 +0.26(+2.01%)
Oct 08, 2018 13.41 13.73 12.60 12.96 305,188 -0.67(-4.92%)
Oct 05, 2018 13.31 13.88 13.03 13.63 304,500 +0.22(+1.64%)
Oct 04, 2018 13.94 13.97 12.32 13.41 483,389 -0.48(-3.46%)
Oct 03, 2018 16.47 16.81 13.26 13.89 865,283 -2.62(-15.87%)
Oct 02, 2018 17.16 17.16 15.77 16.51 313,070 -0.66(-3.84%)
Oct 01, 2018 17.53 18.20 16.42 17.17 389,256 -0.33(-1.89%)
Sep 28, 2018 17.15 17.70 16.84 17.50 104,700 +0.27(+1.57%)
Sep 27, 2018 16.60 17.30 15.90 17.23 254,116 +0.53(+3.17%)
Sep 26, 2018 17.56 17.56 16.40 16.70 286,669 -0.83(-4.73%)
Sep 25, 2018 17.10 17.80 16.92 17.53 154,959 +0.43(+2.51%)
Sep 24, 2018 17.31 17.76 17.00 17.10 109,670 -0.25(-1.44%)
Sep 21, 2018 17.68 18.09 17.20 17.35 215,900 -0.29(-1.64%)
Sep 20, 2018 17.40 17.96 17.07 17.64 250,716 +0.27(+1.55%)
Sep 19, 2018 17.93 17.93 16.81 17.37 333,781 -0.53(-2.96%)
Sep 18, 2018 18.10 18.48 17.50 17.90 224,762 -0.21(-1.16%)
Sep 17, 2018 18.43 18.60 18.01 18.11 311,617 -0.41(-2.21%)
Sep 14, 2018 17.90 18.81 17.90 18.52 348,400 +0.37(+2.04%)
Sep 13, 2018 19.14 19.60 17.59 18.15 575,053 -0.93(-4.87%)
Sep 12, 2018 19.50 20.18 18.99 19.08 259,243 -0.50(-2.55%)
Sep 11, 2018 19.53 20.42 19.05 19.58 430,558 -0.44(-2.20%)
Sep 10, 2018 21.50 22.00 19.76 20.02 389,259 -1.17(-5.52%)
Sep 07, 2018 18.79 21.47 18.79 21.19 637,700 +2.54(+13.62%)
Sep 06, 2018 20.52 20.65 18.20 18.65 536,137 -1.49(-7.40%)
Sep 05, 2018 23.32 23.32 19.28 20.14 970,890 -3.31(-14.12%)
Sep 04, 2018 23.96 24.40 23.30 23.45 228,241 -0.51(-2.13%)
Aug 31, 2018 23.96 23.96 23.96 0 -0.24(-0.99%)
Aug 30, 2018 23.64 25.40 23.50 24.20 447,697 +0.26(+1.09%)
Aug 29, 2018 24.24 24.64 23.66 23.94 194,234 -0.33(-1.36%)
Aug 28, 2018 24.21 24.94 22.65 24.27 401,362 +0.07(+0.29%)
Aug 27, 2018 25.55 25.95 23.87 24.20 360,957 -1.28(-5.00%)
Aug 24, 2018 25.78 26.30 25.01 25.48 445,000 +0.55(+2.19%)
Aug 23, 2018 23.35 26.35 23.35 24.93 582,242 +1.44(+6.13%)
Aug 22, 2018 24.35 24.98 22.57 23.49 582,533 -0.65(-2.69%)
Aug 21, 2018 20.75 24.73 20.70 24.14 948,029 +3.33(+16.00%)
Aug 20, 2018 19.85 20.82 19.85 20.81 267,144 +1.06(+5.37%)
Aug 17, 2018 19.19 19.86 19.00 19.75 121,100 +0.46(+2.38%)
Aug 16, 2018 19.62 19.62 18.88 19.29 159,261 -0.37(-1.88%)
Aug 15, 2018 20.03 20.25 18.70 19.66 258,100 -0.84(-4.10%)
Aug 14, 2018 21.30 21.38 19.90 20.50 157,008 -0.04(-0.19%)
Aug 13, 2018 19.70 21.54 19.70 20.54 519,796 +0.82(+4.16%)
Aug 10, 2018 19.07 20.46 19.07 19.72 304,600 -0.14(-0.70%)
Aug 09, 2018 22.00 22.20 18.22 19.86 590,984 -0.85(-4.10%)
Aug 08, 2018 19.30 20.88 19.07 20.71 247,746 +1.41(+7.31%)
Aug 07, 2018 19.00 19.45 18.88 19.30 194,546 +0.45(+2.39%)
Aug 06, 2018 18.46 19.45 18.21 18.85 143,290 +0.18(+0.96%)
Aug 03, 2018 19.00 19.11 18.08 18.67 117,100 -0.33(-1.74%)
Aug 02, 2018 19.24 19.27 18.51 19.00 141,460 -0.27(-1.40%)
Aug 01, 2018 20.65 20.65 18.67 19.27 139,896 +0.21(+1.10%)
Jul 31, 2018 17.47 19.30 16.90 19.06 350,952 +1.32(+7.44%)
Jul 30, 2018 19.39 19.43 16.88 17.74 629,557 -1.86(-9.49%)
Jul 27, 2018 20.46 21.14 19.26 19.60 186,200 -1.03(-4.99%)
Jul 26, 2018 20.00 20.70 19.75 20.63 171,456 +0.54(+2.69%)
Jul 25, 2018 19.50 20.31 19.11 20.09 209,479 +0.27(+1.36%)
Jul 24, 2018 21.50 21.54 18.85 19.82 488,822 -1.54(-7.21%)
Jul 23, 2018 21.99 22.39 21.04 21.36 274,915 -0.63(-2.86%)
Jul 20, 2018 21.12 22.05 21.00 21.99 266,758 +0.87(+4.12%)
Jul 19, 2018 20.16 21.34 20.05 21.12 204,193 +0.96(+4.76%)
Jul 18, 2018 20.29 20.40 19.07 20.16 430,364 -0.25(-1.22%)
Jul 17, 2018 21.00 22.86 19.51 20.41 760,942 -0.55(-2.62%)
Jul 16, 2018 20.10 21.16 19.76 20.96 614,420 +1.17(+5.91%)
Jul 13, 2018 18.96 20.80 18.93 19.79 841,418 +0.79(+4.16%)
Jul 12, 2018 17.56 19.64 17.32 19.00 574,890 +1.80(+10.47%)
Jul 11, 2018 17.06 17.33 16.30 17.20 245,540 -0.05(-0.29%)
Jul 10, 2018 16.81 17.50 16.50 17.25 325,235 +0.32(+1.89%)
Jul 09, 2018 17.18 18.12 15.70 16.93 624,916 -0.09(-0.53%)
Jul 06, 2018 16.62 17.23 16.41 17.02 248,327 +0.35(+2.10%)
Jul 05, 2018 16.70 17.48 15.40 16.67 502,673 -0.03(-0.18%)
Jul 03, 2018 16.70 16.70 16.70 0 +1.71(+11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.