Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.96	92.40	74.04	88.20	25,883	+13.44(+17.98%)
Jun 27, 2019	77.76	77.76	72.54	74.76	8,059	-2.76(-3.56%)
Jun 26, 2019	78.36	79.20	76.20	77.52	1,991	-1.08(-1.37%)
Jun 25, 2019	79.32	79.77	76.32	78.60	3,456	-1.44(-1.80%)
Jun 24, 2019	83.04	83.04	77.58	80.04	4,074	-2.04(-2.49%)
Jun 21, 2019	78.84	83.28	77.16	82.08	2,875	+4.08(+5.23%)
Jun 20, 2019	78.24	80.64	77.88	78.00	1,602	+0.12(+0.15%)
Jun 19, 2019	77.16	78.00	76.58	77.88	1,487	+1.08(+1.41%)
Jun 18, 2019	76.68	77.88	73.68	76.80	2,052	+1.32(+1.75%)
Jun 17, 2019	73.08	75.58	72.60	75.48	1,419	+1.92(+2.61%)
Jun 14, 2019	74.04	75.60	72.72	73.56	2,933	-1.32(-1.76%)
Jun 13, 2019	69.60	76.08	68.86	74.88	4,337	+5.52(+7.96%)
Jun 12, 2019	68.64	69.48	67.20	69.36	1,542	+1.20(+1.76%)
Jun 11, 2019	71.28	73.14	65.76	68.16	10,500	-3.12(-4.38%)
Jun 10, 2019	70.80	73.08	69.49	71.28	3,927	+0.48(+0.68%)
Jun 07, 2019	72.36	73.50	69.24	70.80	3,333	-1.44(-1.99%)
Jun 06, 2019	81.84	81.84	71.28	72.24	5,456	-2.28(-3.06%)
Jun 05, 2019	72.00	74.52	71.28	74.52	4,305	+4.80(+6.88%)
Jun 04, 2019	70.80	73.44	67.80	69.72	8,546	-0.24(-0.34%)
Jun 03, 2019	71.16	73.32	69.96	69.96	9,114	-2.16(-3.00%)
May 31, 2019	72.60	75.96	71.16	72.12	6,408	-2.04(-2.75%)
May 30, 2019	76.08	76.80	73.32	74.16	4,285	-1.68(-2.22%)
May 29, 2019	76.32	77.52	75.00	75.84	5,494	-0.84(-1.10%)
May 28, 2019	78.00	79.56	75.95	76.68	9,160	-0.36(-0.47%)
May 24, 2019	79.80	83.40	76.32	77.04	8,058	-0.72(-0.93%)
May 23, 2019	79.44	83.50	76.44	77.76	10,649	-2.64(-3.28%)
May 22, 2019	81.84	84.47	79.80	80.40	3,781	-1.44(-1.76%)
May 21, 2019	82.92	86.04	81.24	81.84	3,932	-0.36(-0.44%)
May 20, 2019	82.68	84.24	80.16	82.20	3,375	-0.36(-0.44%)
May 17, 2019	83.04	83.52	81.72	82.56	1,950	-0.84(-1.01%)
May 16, 2019	84.12	86.28	82.44	83.40	3,338	+0.36(+0.43%)
May 15, 2019	79.68	84.00	79.68	83.04	6,266	+3.12(+3.90%)
May 14, 2019	79.68	83.52	78.96	79.92	7,006	+1.44(+1.83%)
May 13, 2019	83.76	84.83	77.40	78.48	6,758	-5.52(-6.57%)
May 10, 2019	85.80	87.12	83.76	84.00	2,691	-3.72(-4.24%)
May 09, 2019	84.48	88.32	83.00	87.72	5,782	+2.52(+2.96%)
May 08, 2019	86.04	88.46	84.60	85.20	8,090	-0.12(-0.14%)
May 07, 2019	93.48	93.48	84.84	85.32	13,122	-4.92(-5.45%)
May 06, 2019	91.92	97.20	89.88	90.24	10,387	-3.24(-3.47%)
May 03, 2019	93.12	95.20	92.17	93.48	7,208	+1.08(+1.17%)
May 02, 2019	93.60	95.76	91.06	92.40	2,561	-0.84(-0.90%)
May 01, 2019	92.88	93.60	91.20	93.24	5,062	+0.00(+0.00%)
Apr 30, 2019	93.72	94.92	91.79	93.24	5,684	-0.48(-0.51%)
Apr 29, 2019	100.92	102.06	92.58	93.72	15,277	-6.36(-6.35%)
Apr 26, 2019	98.64	101.16	96.66	100.08	5,891	+0.84(+0.85%)
Apr 25, 2019	98.16	100.38	97.44	99.24	3,876	+0.72(+0.73%)
Apr 24, 2019	99.24	101.06	97.20	98.52	4,911	-0.72(-0.73%)
Apr 23, 2019	97.80	102.12	96.60	99.24	6,766	+2.40(+2.48%)
Apr 22, 2019	96.00	99.60	94.59	96.84	4,706	+0.84(+0.88%)
Apr 18, 2019	95.28	99.24	91.20	96.00	13,775	+0.12(+0.13%)
Apr 17, 2019	99.12	99.72	94.92	95.88	10,247	-2.04(-2.08%)
Apr 16, 2019	98.76	99.36	95.40	97.92	5,092	+0.60(+0.62%)
Apr 15, 2019	100.56	100.80	95.40	97.32	9,771	-3.72(-3.68%)
Apr 12, 2019	102.24	102.60	100.20	101.04	5,775	-1.32(-1.29%)
Apr 11, 2019	102.00	104.28	100.56	102.36	5,374	+0.60(+0.59%)
Apr 10, 2019	101.16	103.80	100.20	101.76	6,060	-1.08(-1.05%)
Apr 09, 2019	106.20	108.31	101.04	102.84	10,523	-1.32(-1.27%)
Apr 08, 2019	102.96	108.00	102.00	104.16	6,326	+0.12(+0.12%)
Apr 05, 2019	102.96	104.88	101.16	104.04	12,458	+0.48(+0.46%)
Apr 04, 2019	104.64	107.16	102.12	103.56	6,222	-0.36(-0.35%)
Apr 03, 2019	103.32	112.44	103.32	103.92	14,426	+0.36(+0.35%)
Apr 02, 2019	102.24	105.84	101.04	103.56	10,447	+2.88(+2.86%)
Apr 01, 2019	100.44	107.52	99.50	100.68	17,603	+2.64(+2.69%)
Mar 29, 2019	97.68	104.16	97.68	98.04	7,550	+0.84(+0.86%)
Mar 28, 2019	97.92	99.84	96.84	97.20	4,721	-0.84(-0.86%)
Mar 27, 2019	100.79	102.12	97.37	98.04	12,791	-2.40(-2.39%)
Mar 26, 2019	101.28	103.44	98.52	100.44	5,188	-0.48(-0.48%)
Mar 25, 2019	101.52	105.84	100.68	100.92	7,299	-1.08(-1.06%)
Mar 22, 2019	108.36	108.36	101.05	102.00	10,308	-6.84(-6.28%)
Mar 21, 2019	103.32	112.44	103.32	108.84	10,946	+4.20(+4.01%)
Mar 20, 2019	105.72	107.88	100.20	104.64	14,757	-1.92(-1.80%)
Mar 19, 2019	106.44	106.80	103.08	106.56	7,675	+1.92(+1.83%)
Mar 18, 2019	103.08	107.40	102.96	104.64	13,254	+3.12(+3.07%)
Mar 15, 2019	97.56	102.00	97.56	101.52	6,933	+3.72(+3.80%)
Mar 14, 2019	100.80	103.68	94.92	97.80	15,941	-3.48(-3.44%)
Mar 13, 2019	101.28	101.52	90.60	101.28	32,622	+3.36(+3.43%)
Mar 12, 2019	107.64	107.64	93.00	97.92	26,601	+4.44(+4.75%)
Mar 11, 2019	90.36	94.08	88.80	93.48	4,009	+2.76(+3.04%)
Mar 08, 2019	90.60	94.15	89.40	90.72	4,133	-1.32(-1.43%)
Mar 07, 2019	92.40	96.00	88.92	92.04	13,950	-0.72(-0.78%)
Mar 06, 2019	97.56	100.80	91.44	92.76	23,147	-4.92(-5.04%)
Mar 05, 2019	100.08	103.20	97.68	97.68	8,374	-4.32(-4.24%)
Mar 04, 2019	102.12	103.32	95.88	102.00	13,128	+1.08(+1.07%)
Mar 01, 2019	98.40	102.12	95.64	100.92	9,950	+2.04(+2.06%)
Feb 28, 2019	101.04	103.08	98.64	98.88	9,540	-1.80(-1.79%)
Feb 27, 2019	104.28	106.65	97.98	100.68	11,930	-3.00(-2.89%)
Feb 26, 2019	96.96	104.40	96.84	103.68	16,774	+6.12(+6.27%)
Feb 25, 2019	101.16	101.16	94.92	97.56	10,142	-1.32(-1.33%)
Feb 22, 2019	91.08	101.88	90.60	98.88	15,000	+7.56(+8.28%)
Feb 21, 2019	90.00	92.76	84.24	91.32	24,001	+1.56(+1.74%)
Feb 20, 2019	89.64	92.16	88.80	89.76	11,800	-0.36(-0.40%)
Feb 19, 2019	90.96	94.44	89.64	90.12	14,990	-2.04(-2.21%)
Feb 15, 2019	90.36	94.08	89.52	92.16	8,933	+2.52(+2.81%)
Feb 14, 2019	90.96	90.96	88.32	89.64	5,878	-1.32(-1.45%)
Feb 13, 2019	86.52	92.40	85.92	90.96	13,398	+3.72(+4.26%)
Feb 12, 2019	92.16	94.92	87.12	87.24	9,948	-4.80(-5.22%)
Feb 11, 2019	89.16	92.04	86.52	92.04	5,762	+3.96(+4.50%)
Feb 08, 2019	88.20	90.06	86.04	88.08	2,050	-0.12(-0.14%)
Feb 07, 2019	89.16	90.35	86.04	88.20	4,253	-0.36(-0.41%)
Feb 06, 2019	95.99	95.99	87.60	88.56	6,338	-5.04(-5.38%)
Feb 05, 2019	94.32	97.20	93.00	93.60	4,153	-0.24(-0.26%)
Feb 04, 2019	94.20	94.92	92.88	93.84	1,685	+0.48(+0.51%)
Feb 01, 2019	94.80	95.76	90.12	93.36	2,350	-1.56(-1.64%)
Jan 31, 2019	90.00	95.58	88.08	94.92	8,897	+3.96(+4.35%)
Jan 30, 2019	88.68	91.68	85.56	90.96	9,397	+2.40(+2.71%)
Jan 29, 2019	91.44	93.84	87.48	88.56	7,019	-3.00(-3.28%)
Jan 28, 2019	93.60	93.84	90.12	91.56	4,670	-0.12(-0.13%)
Jan 25, 2019	93.36	93.84	90.00	91.68	6,891	-0.12(-0.13%)
Jan 24, 2019	92.04	94.20	91.20	91.80	5,100	-1.56(-1.67%)
Jan 23, 2019	94.08	96.48	91.08	93.36	3,067	+0.72(+0.78%)
Jan 22, 2019	99.84	100.80	86.88	92.64	14,882	-9.12(-8.96%)
Jan 18, 2019	103.56	106.26	100.44	101.76	8,633	-0.24(-0.24%)
Jan 17, 2019	102.12	103.96	100.16	102.00	5,631	+0.12(+0.12%)
Jan 16, 2019	102.00	105.48	100.20	101.88	6,885	-0.84(-0.82%)
Jan 15, 2019	102.48	105.00	101.04	102.72	5,286	+1.08(+1.06%)
Jan 14, 2019	102.00	105.28	99.83	101.64	5,256	-2.40(-2.31%)
Jan 11, 2019	108.00	108.00	103.14	104.04	4,366	-2.88(-2.69%)
Jan 10, 2019	108.24	108.60	102.00	106.92	3,587	-1.56(-1.44%)
Jan 09, 2019	109.44	110.28	106.20	108.48	5,663	+0.72(+0.67%)
Jan 08, 2019	105.00	110.04	101.52	107.76	10,951	+4.56(+4.42%)
Jan 07, 2019	96.00	107.62	96.00	103.20	8,937	+5.16(+5.26%)
Jan 04, 2019	91.80	99.00	89.76	98.04	8,550	+8.16(+9.08%)
Jan 03, 2019	89.86	92.38	89.16	89.88	4,130	-1.32(-1.45%)
Jan 02, 2019	81.00	91.79	79.44	91.20	10,515	+9.24(+11.27%)
Dec 31, 2018	87.12	88.80	80.40	81.96	16,666	-5.16(-5.92%)
Dec 28, 2018	84.00	90.96	83.52	87.12	8,066	+1.56(+1.82%)
Dec 27, 2018	87.12	87.94	81.12	85.56	8,288	-2.64(-2.99%)
Dec 26, 2018	81.60	89.64	81.00	88.20	10,213	+9.12(+11.53%)
Dec 24, 2018	78.84	81.48	66.96	79.08	23,016	-2.52(-3.09%)
Dec 21, 2018	82.92	83.64	79.32	81.60	16,000	-1.56(-1.88%)
Dec 20, 2018	88.32	89.73	82.08	83.16	10,473	-5.04(-5.71%)
Dec 19, 2018	94.80	97.20	84.84	88.20	10,176	-5.64(-6.01%)
Dec 18, 2018	95.88	99.53	91.68	93.84	9,989	-4.44(-4.52%)
Dec 17, 2018	102.00	104.76	96.96	98.28	11,393	-1.44(-1.44%)
Dec 14, 2018	102.24	103.68	98.16	99.72	5,466	-4.20(-4.04%)
Dec 13, 2018	112.20	114.00	100.32	103.92	11,813	-8.76(-7.77%)
Dec 12, 2018	98.64	116.88	98.64	112.68	53,355	+17.64(+18.56%)
Dec 11, 2018	100.68	101.28	93.96	95.04	6,752	-5.40(-5.38%)
Dec 10, 2018	102.24	102.24	97.32	100.44	3,963	-1.56(-1.53%)
Dec 07, 2018	101.76	103.92	100.20	102.00	7,066	-0.72(-0.70%)
Dec 06, 2018	106.20	106.72	99.72	102.72	10,253	-5.52(-5.10%)
Dec 04, 2018	105.48	113.88	104.76	108.24	8,308	+1.80(+1.69%)
Dec 03, 2018	105.00	108.00	103.32	106.44	5,002	+3.60(+3.50%)
Nov 30, 2018	104.52	104.52	101.52	102.84	2,925	+0.24(+0.23%)
Nov 29, 2018	103.44	108.21	102.60	102.60	4,275	-0.84(-0.81%)
Nov 28, 2018	98.88	104.16	97.20	103.44	4,898	+4.68(+4.74%)
Nov 27, 2018	102.24	102.24	97.20	98.76	16,391	-3.36(-3.29%)
Nov 26, 2018	105.36	107.28	101.88	102.12	5,981	-3.12(-2.96%)
Nov 23, 2018	104.28	109.08	103.56	105.24	2,941	+0.12(+0.11%)
Nov 21, 2018		105.12	105.12	105.12	0	-0.48(-0.45%)
Nov 20, 2018	109.56	112.44	103.32	105.60	15,067	-6.12(-5.48%)
Nov 19, 2018	105.96	112.56	99.23	111.72	25,698	+6.48(+6.16%)
Nov 16, 2018	107.04	114.36	103.08	105.24	11,125	-1.56(-1.46%)
Nov 15, 2018	101.04	108.52	100.32	106.80	4,881	+5.16(+5.08%)
Nov 14, 2018	108.60	109.86	100.80	101.64	15,384	-5.04(-4.72%)
Nov 13, 2018	114.48	122.34	105.24	106.68	23,456	-8.04(-7.01%)
Nov 12, 2018	113.28	114.72	106.56	114.72	15,114	+2.04(+1.81%)
Nov 09, 2018	124.20	127.92	111.84	112.68	11,641	-13.32(-10.57%)
Nov 08, 2018	126.00	127.87	124.32	126.00	8,038	+2.64(+2.14%)
Nov 07, 2018	127.20	132.36	123.12	123.36	8,440	-3.24(-2.56%)
Nov 06, 2018	136.20	138.00	117.60	126.60	25,176	-9.96(-7.29%)
Nov 05, 2018	141.24	141.24	129.12	136.56	21,960	+6.96(+5.37%)
Nov 02, 2018	124.32	132.60	122.76	129.60	13,325	+5.64(+4.55%)
Nov 01, 2018	107.76	124.20	107.76	123.96	17,032	+16.56(+15.42%)
Oct 31, 2018	107.64	112.44	105.84	107.40	10,433	+0.96(+0.90%)
Oct 30, 2018	103.68	109.42	103.68	106.44	10,674	+2.04(+1.95%)
Oct 29, 2018	110.40	116.16	102.48	104.40	17,776	-1.68(-1.58%)
Oct 26, 2018	120.12	121.20	104.64	106.08	28,683	-15.84(-12.99%)
Oct 25, 2018	125.40	132.00	121.92	121.92	8,934	-3.72(-2.96%)
Oct 24, 2018	135.60	135.60	124.96	125.64	10,194	-9.96(-7.35%)
Oct 23, 2018	132.00	138.00	125.04	135.60	12,525	+0.48(+0.36%)
Oct 22, 2018	138.72	142.80	134.04	135.12	9,099	-3.60(-2.60%)
Oct 19, 2018	142.44	144.96	136.80	138.72	6,416	-3.84(-2.69%)
Oct 18, 2018	146.88	147.00	137.64	142.56	7,642	-4.44(-3.02%)
Oct 17, 2018	143.76	147.00	138.60	147.00	8,519	+3.60(+2.51%)
Oct 16, 2018	137.40	144.60	136.20	143.40	16,179	+7.20(+5.29%)
Oct 15, 2018	139.92	141.36	135.00	136.20	9,872	-3.48(-2.49%)
Oct 12, 2018	137.76	143.52	135.00	139.68	11,333	+3.24(+2.37%)
Oct 11, 2018	136.80	141.96	133.80	136.44	11,066	-1.44(-1.04%)
Oct 10, 2018	144.60	145.80	137.76	137.88	7,915	-8.28(-5.67%)
Oct 09, 2018	146.28	147.72	138.84	146.16	11,894	-1.68(-1.14%)
Oct 08, 2018	157.20	158.64	145.80	147.84	13,420	-9.36(-5.95%)
Oct 05, 2018	160.80	166.80	156.00	157.20	14,125	-3.36(-2.09%)
Oct 04, 2018	169.44	171.36	159.60	160.56	12,633	-10.80(-6.30%)
Oct 03, 2018	174.00	174.00	169.80	171.36	14,234	-2.28(-1.31%)
Oct 02, 2018	165.24	175.79	165.24	173.64	29,266	+9.00(+5.47%)
Oct 01, 2018	163.20	167.40	160.20	164.64	12,827	+1.68(+1.03%)
Sep 28, 2018	162.96	165.96	159.00	162.96	3,783	-1.20(-0.73%)
Sep 27, 2018	163.56	166.56	162.84	164.16	9,431	+1.08(+0.66%)
Sep 26, 2018	158.04	165.00	157.32	163.08	12,129	+5.16(+3.27%)
Sep 25, 2018	156.48	159.60	155.82	157.92	9,655	+1.44(+0.92%)
Sep 24, 2018	153.96	158.76	153.84	156.48	11,194	+2.88(+1.87%)
Sep 21, 2018	154.32	155.88	151.20	153.60	5,741	-0.36(-0.23%)
Sep 20, 2018	153.36	156.12	150.36	153.96	9,136	+0.48(+0.31%)
Sep 19, 2018	152.28	159.48	150.72	153.48	13,918	+2.16(+1.43%)
Sep 18, 2018	155.88	164.88	150.24	151.32	19,414	-2.88(-1.87%)
Sep 17, 2018	156.00	156.66	152.52	154.20	7,435	-1.80(-1.15%)
Sep 14, 2018	157.20	157.80	154.80	156.00	5,816	-0.36(-0.23%)
Sep 13, 2018	157.44	157.80	154.32	156.36	6,106	-0.96(-0.61%)
Sep 12, 2018	159.60	159.60	154.20	157.32	4,961	-1.80(-1.13%)
Sep 11, 2018	159.00	159.60	154.11	159.12	8,734	+0.72(+0.45%)
Sep 10, 2018	153.72	158.76	152.52	158.40	6,784	+6.72(+4.43%)
Sep 07, 2018	154.80	162.00	150.24	151.68	8,033	-4.68(-2.99%)
Sep 06, 2018	163.44	163.44	154.20	156.36	7,882	-6.24(-3.84%)
Sep 05, 2018	163.20	164.76	157.33	162.60	12,234	+0.60(+0.37%)
Sep 04, 2018	163.20	165.00	158.88	162.00	8,790	-0.60(-0.37%)
Aug 31, 2018		162.60	162.60	162.60	0	+2.88(+1.80%)
Aug 30, 2018	159.60	161.76	158.28	159.72	11,425	+1.08(+0.68%)
Aug 29, 2018	154.32	162.96	153.12	158.64	12,750	+4.20(+2.72%)
Aug 28, 2018	152.28	154.80	150.24	154.44	9,891	+2.28(+1.50%)
Aug 27, 2018	150.24	153.24	148.68	152.16	11,003	+1.56(+1.04%)
Aug 24, 2018	155.16	157.80	145.44	150.60	19,100	-4.32(-2.79%)
Aug 23, 2018	155.04	155.76	150.12	154.92	21,140	+0.84(+0.55%)
Aug 22, 2018	142.08	157.80	142.08	154.08	35,549	+12.24(+8.63%)
Aug 21, 2018	135.48	144.12	135.48	141.84	15,314	+5.76(+4.23%)
Aug 20, 2018	138.12	141.00	134.40	136.08	9,880	-1.32(-0.96%)
Aug 17, 2018	138.60	139.44	136.08	137.40	7,966	-0.72(-0.52%)
Aug 16, 2018	135.12	141.60	133.80	138.12	12,306	+2.76(+2.04%)
Aug 15, 2018	132.00	137.04	130.56	135.36	21,736	+1.44(+1.08%)
Aug 14, 2018	141.00	141.84	132.48	133.92	28,577	-7.80(-5.50%)
Aug 13, 2018	147.12	149.34	140.40	141.72	20,485	-5.28(-3.59%)
Aug 10, 2018	151.80	154.08	146.16	147.00	16,633	-6.48(-4.22%)
Aug 09, 2018	155.76	155.76	153.00	153.48	10,918	-2.88(-1.84%)
Aug 08, 2018	159.24	159.24	152.64	156.36	15,319	-0.96(-0.61%)
Aug 07, 2018	158.64	159.96	151.32	157.32	20,008	+1.80(+1.16%)
Aug 06, 2018	162.60	162.60	154.92	155.52	24,033	-4.80(-2.99%)
Aug 03, 2018	165.36	166.56	158.40	160.32	18,400	-4.80(-2.91%)
Aug 02, 2018	158.40	166.32	156.24	165.12	22,546	+2.64(+1.62%)
Aug 01, 2018	162.96	166.32	159.24	162.48	14,675	-0.48(-0.29%)
Jul 31, 2018	166.68	167.04	160.56	162.96	11,653	-3.24(-1.95%)
Jul 30, 2018	160.32	167.28	159.60	166.20	15,580	+5.52(+3.44%)
Jul 27, 2018	170.88	172.68	159.00	160.68	33,316	-10.20(-5.97%)
Jul 26, 2018	172.20	173.64	168.60	170.88	15,163	-2.16(-1.25%)
Jul 25, 2018	171.00	176.88	170.40	173.04	20,060	-0.12(-0.07%)
Jul 24, 2018	184.20	185.88	170.16	173.16	49,418	-10.20(-5.56%)
Jul 23, 2018	180.60	187.20	180.48	183.36	31,564	+3.36(+1.87%)
Jul 20, 2018		190.08	178.80	180.00	104,235	-0.24(-0.13%)
Jul 19, 2018	166.56	182.04	166.56	180.24	57,075	+12.12(+7.21%)
Jul 18, 2018	177.00	178.44	163.20	168.12	44,972	-8.04(-4.56%)
Jul 17, 2018	178.08	184.44	174.00	176.16	62,591	-3.96(-2.20%)
Jul 16, 2018	181.92	186.78	173.28	180.12	127,729	-2.76(-1.51%)
Jul 13, 2018				182.88	449,420	+29.64(+19.34%)
Jul 12, 2018	152.28	170.76	141.12	153.24	348,084	+26.64(+21.04%)
Jul 11, 2018	132.12	132.60	126.12	126.60	35,339	-5.40(-4.09%)
Jul 10, 2018	139.20	141.29	130.80	132.00	15,432	-6.72(-4.84%)
Jul 09, 2018	136.80	136.80	134.52	138.72	16,519	+2.04(+1.49%)
Jul 06, 2018	143.16	144.98	135.84	136.68	16,896	-6.84(-4.77%)
Jul 05, 2018		145.44	137.28	143.52	12,978	+3.84(+2.75%)
Jul 03, 2018		139.68	139.68	139.68	0	-1.80(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.