Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.611	2.643	2.542	2.629	1,226,636	+0.00(+0.00%)
Jun 28, 2007	2.597	2.656	2.579	2.629	1,603,512	+0.02(+0.70%)
Jun 27, 2007	2.597	2.615	2.588	2.611	593,095	-0.00(-0.17%)
Jun 26, 2007	2.574	2.638	2.556	2.615	900,243	+0.00(+0.00%)
Jun 25, 2007	2.624	2.643	2.611	2.615	879,531	-0.03(-1.03%)
Jun 22, 2007	2.665	2.665	2.620	2.643	1,004,933	-0.01(-0.51%)
Jun 21, 2007	2.597	2.656	2.597	2.656	861,529	+0.04(+1.57%)
Jun 20, 2007	2.629	2.633	2.606	2.615	566,048	-0.03(-1.03%)
Jun 19, 2007	2.665	2.665	2.615	2.643	562,976	-0.03(-1.02%)
Jun 18, 2007	2.643	2.702	2.611	2.670	1,892,170	+0.04(+1.38%)
Jun 15, 2007	2.551	2.638	2.551	2.633	737,904	+0.06(+2.30%)
Jun 14, 2007	2.643	2.647	2.551	2.574	953,438	-0.08(-2.92%)
Jun 13, 2007	2.602	2.661	2.588	2.652	1,916,752	+0.04(+1.39%)
Jun 12, 2007	2.551	2.643	2.542	2.615	2,133,164	+0.06(+2.41%)
Jun 11, 2007	2.415	2.561	2.415	2.554	1,624,731	+0.15(+6.16%)
Jun 08, 2007	2.365	2.410	2.337	2.406	1,316,273	+0.05(+2.33%)
Jun 07, 2007	2.360	2.369	2.342	2.351	1,019,640	+0.01(+0.58%)
Jun 06, 2007	2.301	2.342	2.274	2.337	784,593	+0.06(+2.60%)
Jun 05, 2007	2.278	2.296	2.260	2.278	443,287	+0.01(+0.60%)
Jun 04, 2007	2.292	2.315	2.233	2.264	1,149,788	-0.03(-1.16%)
Jun 01, 2007	2.333	2.346	2.283	2.291	820,226	-0.01(-0.62%)
May 31, 2007	2.296	2.356	2.292	2.305	923,590	+0.00(+0.20%)
May 30, 2007	2.346	2.346	2.301	2.301	488,457	-0.05(-2.32%)
May 29, 2007	2.346	2.365	2.278	2.356	732,158	+0.01(+0.58%)
May 25, 2007	2.312	2.360	2.301	2.342	412,682	+0.05(+2.19%)
May 24, 2007	2.324	2.378	2.278	2.292	1,218,763	-0.05(-1.95%)
May 23, 2007	2.433	2.433	2.324	2.337	1,608,213	-0.10(-3.93%)
May 22, 2007	2.392	2.438	2.369	2.433	625,289	+0.04(+1.52%)
May 21, 2007	2.369	2.433	2.351	2.397	951,934	+0.05(+2.14%)
May 18, 2007	2.392	2.401	2.333	2.346	793,252	-0.04(-1.72%)
May 17, 2007	2.383	2.387	2.324	2.387	877,810	+0.05(+2.34%)
May 16, 2007	2.301	2.360	2.301	2.333	1,468,871	+0.03(+1.39%)
May 15, 2007	2.397	2.415	2.287	2.301	2,002,259	-0.10(-4.36%)
May 14, 2007	2.492	2.506	2.365	2.406	2,330,416	-0.08(-3.30%)
May 11, 2007	2.551	2.606	2.415	2.488	2,157,414	-0.09(-3.36%)
May 10, 2007	2.743	2.752	2.574	2.574	2,830,258	-0.14(-5.20%)
May 09, 2007	2.656	2.715	2.652	2.715	1,242,070	+0.03(+1.02%)
May 08, 2007	2.706	2.711	2.643	2.688	829,903	-0.02(-0.84%)
May 07, 2007	2.734	2.738	2.711	2.711	796,050	-0.02(-0.59%)
May 04, 2007	2.643	2.734	2.629	2.727	808,321	+0.09(+3.55%)
May 03, 2007	2.624	2.674	2.602	2.633	522,909	+0.01(+0.35%)
May 02, 2007	2.638	2.656	2.624	2.624	407,237	-0.01(-0.52%)
May 01, 2007	2.665	2.679	2.565	2.638	821,850	-0.04(-1.36%)
Apr 30, 2007	2.729	2.729	2.656	2.674	1,410,713	-0.06(-2.33%)
Apr 27, 2007	2.720	2.761	2.679	2.738	1,261,595	-0.01(-0.33%)
Apr 26, 2007	2.711	2.766	2.693	2.747	2,826,184	+0.02(+0.67%)
Apr 25, 2007	2.647	2.729	2.647	2.729	1,023,543	+0.06(+2.22%)
Apr 24, 2007	2.729	2.729	2.652	2.670	1,082,580	-0.06(-2.17%)
Apr 23, 2007	2.611	2.734	2.606	2.729	2,707,434	+0.13(+4.90%)
Apr 20, 2007	2.574	2.615	2.574	2.602	1,376,074	+0.03(+1.24%)
Apr 19, 2007	2.547	2.574	2.524	2.570	446,002	+0.03(+1.07%)
Apr 18, 2007	2.602	2.606	2.529	2.542	558,555	-0.05(-2.11%)
Apr 17, 2007	2.574	2.615	2.547	2.597	929,639	+0.02(+0.71%)
Apr 16, 2007	2.597	2.633	2.556	2.579	560,904	-0.04(-1.39%)
Apr 13, 2007	2.602	2.624	2.597	2.615	550,895	-0.00(-0.17%)
Apr 12, 2007	2.620	2.638	2.570	2.620	594,821	-0.02(-0.86%)
Apr 11, 2007	2.533	2.647	2.533	2.643	2,241,049	+0.13(+5.26%)
Apr 10, 2007	2.374	2.561	2.374	2.510	1,814,914	+0.12(+4.95%)
Apr 09, 2007	2.438	2.438	2.369	2.392	243,440	-0.06(-2.42%)
Apr 05, 2007	2.460	2.474	2.438	2.451	525,931	-0.01(-0.37%)
Apr 04, 2007	2.506	2.506	2.456	2.460	467,000	-0.04(-1.64%)
Apr 03, 2007	2.438	2.506	2.424	2.501	1,233,424	+0.05(+1.86%)
Apr 02, 2007	2.460	2.506	2.392	2.456	771,204	+0.01(+0.56%)
Mar 30, 2007	2.301	2.451	2.301	2.442	949,671	+0.15(+6.56%)
Mar 29, 2007	2.283	2.310	2.278	2.292	205,252	+0.00(+0.20%)
Mar 28, 2007	2.292	2.310	2.278	2.287	359,402	-0.01(-0.59%)
Mar 27, 2007	2.346	2.346	2.292	2.301	656,164	-0.05(-2.32%)
Mar 26, 2007	2.278	2.365	2.260	2.356	1,142,525	+0.06(+2.58%)
Mar 23, 2007	2.324	2.324	2.283	2.296	576,316	-0.03(-1.37%)
Mar 22, 2007	2.278	2.328	2.268	2.328	1,301,750	-0.01(-0.39%)
Mar 21, 2007	2.346	2.346	2.319	2.337	1,355,087	-0.02(-0.97%)
Mar 20, 2007	2.365	2.369	2.346	2.360	858,454	-0.01(-0.58%)
Mar 19, 2007	2.406	2.424	2.369	2.374	684,111	-0.04(-1.51%)
Mar 16, 2007	2.415	2.415	2.378	2.410	495,272	+0.00(+0.00%)
Mar 15, 2007	2.415	2.415	2.397	2.410	574,883	+0.01(+0.38%)
Mar 14, 2007	2.392	2.415	2.346	2.401	1,346,700	-0.02(-0.94%)
Mar 13, 2007	2.415	2.442	2.392	2.424	1,571,616	+0.01(+0.38%)
Mar 12, 2007	2.383	2.428	2.360	2.415	1,287,233	+0.02(+0.95%)
Mar 09, 2007	2.392	2.397	2.360	2.392	729,689	-0.01(-0.57%)
Mar 08, 2007	2.346	2.415	2.346	2.406	991,323	+0.08(+3.53%)
Mar 07, 2007	2.356	2.356	2.319	2.324	982,001	-0.03(-1.35%)
Mar 06, 2007	2.415	2.415	2.351	2.356	1,180,680	-0.02(-0.96%)
Mar 05, 2007	2.392	2.410	2.324	2.378	1,109,172	-0.06(-2.43%)
Mar 02, 2007	2.428	2.488	2.428	2.438	560,520	+0.01(+0.38%)
Mar 01, 2007	2.565	2.579	2.410	2.428	1,492,494	-0.18(-6.82%)
Feb 28, 2007	2.574	2.615	2.510	2.606	922,701	+0.03(+1.24%)
Feb 27, 2007	2.679	2.702	2.574	2.574	1,378,222	-0.19(-6.77%)
Feb 26, 2007	2.688	2.766	2.688	2.761	1,313,690	+0.04(+1.34%)
Feb 23, 2007	2.697	2.734	2.670	2.725	652,505	+0.01(+0.34%)
Feb 22, 2007	2.743	2.779	2.679	2.715	1,325,386	-0.04(-1.49%)
Feb 21, 2007	2.643	2.802	2.597	2.756	2,996,214	+0.11(+4.31%)
Feb 20, 2007	2.529	2.647	2.506	2.643	1,843,535	+0.07(+2.84%)
Feb 16, 2007	2.529	2.620	2.460	2.570	1,850,227	-0.03(-1.05%)
Feb 15, 2007	2.643	2.665	2.583	2.597	2,430,029	-0.06(-2.23%)
Feb 14, 2007	2.497	2.674	2.469	2.656	5,853,556	+0.16(+6.58%)
Feb 13, 2007	2.374	2.506	2.337	2.492	7,156,757	+0.30(+13.72%)
Feb 12, 2007	2.210	2.255	2.146	2.192	2,074,915	-0.04(-1.64%)
Feb 09, 2007	2.233	2.278	2.223	2.228	1,987,712	-0.00(-0.20%)
Feb 08, 2007	2.301	2.332	2.228	2.233	1,127,115	-0.07(-2.97%)
Feb 07, 2007	2.319	2.356	2.274	2.301	2,075,029	+0.00(+0.20%)
Feb 06, 2007	2.351	2.369	2.278	2.296	2,007,103	-0.07(-3.08%)
Feb 05, 2007	2.369	2.392	2.346	2.369	2,247,144	-0.02(-0.95%)
Feb 02, 2007	2.319	2.392	2.301	2.392	2,973,934	+0.08(+3.35%)
Feb 01, 2007	2.305	2.324	2.278	2.315	383,087	+0.00(+0.00%)
Jan 31, 2007	2.337	2.360	2.278	2.315	779,154	-0.04(-1.74%)
Jan 30, 2007	2.365	2.369	2.324	2.356	870,187	-0.01(-0.39%)
Jan 29, 2007	2.369	2.369	2.351	2.365	1,056,547	+0.00(+0.00%)
Jan 26, 2007	2.328	2.365	2.324	2.365	412,770	+0.04(+1.76%)
Jan 25, 2007	2.305	2.369	2.292	2.324	1,974,701	+0.00(+0.00%)
Jan 24, 2007	2.278	2.346	2.274	2.324	1,867,750	+0.06(+2.62%)
Jan 23, 2007	2.342	2.346	2.251	2.264	1,195,511	-0.08(-3.31%)
Jan 22, 2007	2.324	2.365	2.310	2.342	2,079,814	+0.01(+0.39%)
Jan 19, 2007	2.328	2.369	2.319	2.333	1,892,607	-0.04(-1.54%)
Jan 18, 2007	2.346	2.369	2.333	2.369	2,074,634	+0.02(+0.97%)
Jan 17, 2007	2.278	2.392	2.219	2.346	2,419,447	+0.07(+3.00%)
Jan 16, 2007	2.105	2.287	2.105	2.278	3,005,474	+0.15(+7.30%)
Jan 12, 2007	2.114	2.137	2.105	2.123	1,434,046	-0.01(-0.64%)
Jan 11, 2007	2.105	2.141	2.082	2.137	2,141,862	+0.04(+1.74%)
Jan 10, 2007	2.087	2.164	2.078	2.100	969,363	-0.03(-1.28%)
Jan 09, 2007	2.109	2.146	2.082	2.128	1,003,210	+0.04(+1.97%)
Jan 08, 2007	2.091	2.173	2.064	2.087	1,074,536	-0.00(-0.22%)
Jan 05, 2007	2.201	2.214	2.082	2.091	1,909,689	-0.08(-3.77%)
Jan 04, 2007	2.164	2.192	2.105	2.173	1,857,685	+0.03(+1.27%)
Jan 03, 2007	2.164	2.169	2.109	2.146	1,163,240	-0.03(-1.46%)
Dec 29, 2006	2.091	2.178	2.064	2.178	1,272,607	+0.07(+3.24%)
Dec 28, 2006	2.055	2.137	2.055	2.109	1,278,948	+0.05(+2.66%)
Dec 27, 2006	2.155	2.182	2.050	2.055	2,055,409	+0.02(+1.12%)
Dec 26, 2006	2.023	2.096	2.023	2.032	4,536,078	-0.02(-0.89%)
Dec 22, 2006	1.950	2.096	1.918	2.050	2,423,936	+0.10(+5.14%)
Dec 21, 2006	1.991	2.087	1.918	1.950	3,033,076	-0.04(-2.06%)
Dec 20, 2006	2.201	2.201	1.991	1.991	3,918,441	-0.18(-8.19%)
Dec 19, 2006	2.187	2.233	2.169	2.169	2,092,375	-0.02(-1.04%)
Dec 18, 2006	2.178	2.255	2.178	2.192	1,170,305	-0.01(-0.62%)
Dec 15, 2006	2.182	2.246	2.178	2.205	1,617,379	+0.02(+0.83%)
Dec 14, 2006	2.210	2.237	2.182	2.187	1,842,442	-0.01(-0.62%)
Dec 13, 2006	2.315	2.316	2.178	2.201	3,702,184	-0.12(-5.29%)
Dec 12, 2006	2.324	2.351	2.301	2.324	1,241,104	-0.01(-0.39%)
Dec 11, 2006	2.324	2.406	2.324	2.333	1,770,552	-0.03(-1.16%)
Dec 08, 2006	2.506	2.506	2.356	2.360	3,403,883	-0.14(-5.47%)
Dec 07, 2006	2.506	2.538	2.456	2.497	2,672,705	-0.00(-0.18%)
Dec 06, 2006	2.469	2.501	2.383	2.501	3,626,802	+0.03(+1.29%)
Dec 05, 2006	2.406	2.483	2.369	2.469	4,128,481	+0.05(+2.26%)
Dec 04, 2006	2.392	2.415	2.346	2.415	3,575,085	+0.02(+0.95%)
Dec 01, 2006	2.428	2.428	2.369	2.392	1,910,743	-0.03(-1.32%)
Nov 30, 2006	2.356	2.438	2.346	2.424	3,313,328	+0.07(+2.90%)
Nov 29, 2006	2.333	2.369	2.315	2.356	1,726,701	+0.01(+0.39%)
Nov 28, 2006	2.319	2.369	2.301	2.346	2,394,457	+0.02(+0.78%)
Nov 27, 2006	2.328	2.387	2.319	2.328	2,255,563	-0.04(-1.54%)
Nov 24, 2006	2.369	2.392	2.328	2.365	1,034,822	+0.00(+0.00%)
Nov 22, 2006	2.324	2.378	2.319	2.365	6,003,960	+0.04(+1.57%)
Nov 21, 2006	2.196	2.365	2.196	2.328	1,882,372	+0.12(+5.36%)
Nov 20, 2006	2.196	2.233	2.187	2.210	2,143,852	+0.01(+0.62%)
Nov 17, 2006	2.228	2.233	2.196	2.196	2,363,159	-0.01(-0.62%)
Nov 16, 2006	2.274	2.278	2.201	2.210	2,041,753	-0.05(-2.02%)
Nov 15, 2006	2.210	2.278	2.169	2.255	4,761,982	+0.05(+2.06%)
Nov 14, 2006	2.237	2.278	2.178	2.210	2,120,159	-0.05(-2.22%)
Nov 13, 2006	2.315	2.324	2.242	2.260	1,547,559	-0.04(-1.78%)
Nov 10, 2006	2.324	2.333	2.287	2.301	2,688,798	-0.02(-0.98%)
Nov 09, 2006	2.369	2.369	2.319	2.324	2,642,625	-0.00(-0.20%)
Nov 08, 2006	2.324	2.387	2.278	2.328	3,970,454	+0.00(+0.00%)
Nov 07, 2006	2.574	2.597	2.141	2.328	6,118,750	-0.33(-12.35%)
Nov 06, 2006	2.643	2.734	2.602	2.656	1,221,335	-0.02(-0.68%)
Nov 03, 2006	2.715	2.788	2.665	2.674	1,120,803	-0.11(-4.08%)
Nov 02, 2006	2.797	2.825	2.743	2.788	1,991,550	-0.05(-1.61%)
Nov 01, 2006	2.861	2.870	2.734	2.834	778,197	-0.04(-1.43%)
Oct 31, 2006	2.802	2.916	2.779	2.875	2,165,893	+0.05(+1.61%)
Oct 30, 2006	2.829	2.829	2.766	2.829	983,641	-0.01(-0.32%)
Oct 27, 2006	2.825	2.852	2.788	2.838	1,443,872	+0.01(+0.48%)
Oct 26, 2006	2.802	2.825	2.770	2.825	1,825,752	+0.02(+0.65%)
Oct 25, 2006	2.811	2.825	2.775	2.807	699,075	+0.00(+0.00%)
Oct 24, 2006	2.770	2.838	2.752	2.807	1,397,438	-0.01(-0.32%)
Oct 23, 2006	2.738	2.825	2.688	2.816	889,372	+0.05(+1.81%)
Oct 20, 2006	2.679	2.779	2.679	2.766	837,074	+0.00(+0.00%)
Oct 19, 2006	2.706	2.779	2.706	2.766	1,057,765	+0.06(+2.19%)
Oct 18, 2006	2.670	2.756	2.670	2.706	1,550,544	+0.03(+1.02%)
Oct 17, 2006	2.761	2.761	2.643	2.679	962,105	-0.08(-2.97%)
Oct 16, 2006	2.793	2.807	2.761	2.761	771,898	-0.04(-1.30%)
Oct 13, 2006	2.816	2.843	2.770	2.797	444,432	-0.02(-0.65%)
Oct 12, 2006	2.820	2.852	2.756	2.816	705,021	-0.03(-1.12%)
Oct 11, 2006	2.920	2.920	2.793	2.848	593,528	-0.07(-2.34%)
Oct 10, 2006	2.916	2.961	2.838	2.916	1,322,447	-0.00(-0.16%)
Oct 09, 2006	2.779	2.934	2.779	2.920	950,657	+0.11(+4.06%)
Oct 06, 2006	2.688	2.834	2.688	2.807	1,254,620	+0.07(+2.67%)
Oct 05, 2006	2.620	2.825	2.561	2.734	2,067,676	+0.13(+5.08%)
Oct 04, 2006	2.561	2.620	2.561	2.602	2,473,403	+0.05(+1.78%)
Oct 03, 2006	2.561	2.620	2.529	2.556	3,869,564	+0.01(+0.54%)
Oct 02, 2006	2.643	2.734	2.515	2.542	2,060,036	-0.06(-2.28%)
Sep 29, 2006	2.734	2.734	2.583	2.602	1,182,803	-0.09(-3.22%)
Sep 28, 2006	2.793	2.829	2.674	2.688	1,850,776	-0.14(-4.84%)
Sep 27, 2006	3.007	3.007	2.770	2.825	1,658,584	-0.18(-5.92%)
Sep 26, 2006	3.007	3.039	2.893	3.002	2,966,831	-0.02(-0.60%)
Sep 25, 2006	3.121	3.121	3.007	3.021	700,555	-0.12(-3.91%)
Sep 22, 2006	3.208	3.235	3.144	3.144	92,644	-0.09(-2.82%)
Sep 21, 2006	3.267	3.267	3.203	3.235	165,567	-0.03(-0.98%)
Sep 20, 2006	3.253	3.299	3.198	3.267	190,920	+0.07(+2.14%)
Sep 19, 2006	3.180	3.253	3.126	3.198	211,707	-0.01(-0.28%)
Sep 18, 2006	3.098	3.253	3.098	3.208	183,233	+0.06(+2.03%)
Sep 15, 2006	3.189	3.217	3.112	3.144	319,267	-0.05(-1.43%)
Sep 14, 2006	3.280	3.326	3.144	3.189	400,641	-0.09(-2.64%)
Sep 13, 2006	3.321	3.321	3.217	3.276	689,745	-0.05(-1.37%)
Sep 12, 2006	3.235	3.458	3.157	3.321	1,814,084	+0.10(+3.11%)
Sep 11, 2006	3.162	3.258	3.030	3.221	516,153	+0.12(+3.97%)
Sep 08, 2006	3.276	3.276	3.062	3.098	631,222	-0.02(-0.73%)
Sep 07, 2006	3.167	3.276	3.080	3.121	276,330	-0.10(-3.11%)
Sep 06, 2006	3.326	3.326	3.121	3.221	390,200	-0.06(-1.94%)
Sep 05, 2006	3.276	3.349	3.248	3.285	161,406	+0.01(+0.28%)
Sep 01, 2006	3.317	3.367	3.221	3.276	238,517	-0.00(-0.14%)
Aug 31, 2006	3.107	3.385	3.107	3.280	588,482	+0.16(+5.11%)
Aug 30, 2006	3.121	3.208	2.998	3.121	710,704	-0.02(-0.58%)
Aug 29, 2006	3.385	3.394	2.870	3.139	602,353	-0.19(-5.62%)
Aug 28, 2006	3.198	3.349	3.198	3.326	565,559	+0.10(+3.11%)
Aug 25, 2006	3.162	3.235	3.121	3.226	827,302	+0.10(+3.36%)
Aug 24, 2006	3.012	3.162	3.012	3.121	660,949	+0.10(+3.16%)
Aug 23, 2006	3.007	3.089	2.852	3.025	475,020	+0.02(+0.76%)
Aug 22, 2006	2.952	3.007	2.952	3.002	512,740	+0.08(+2.65%)
Aug 21, 2006	2.939	3.007	2.916	2.925	303,730	-0.02(-0.62%)
Aug 18, 2006	2.961	2.998	2.916	2.943	289,281	-0.03(-1.07%)
Aug 17, 2006	2.984	3.075	2.889	2.975	479,028	-0.03(-1.06%)
Aug 16, 2006	2.943	3.098	2.870	3.007	1,062,062	+0.11(+3.94%)
Aug 15, 2006	2.802	2.934	2.802	2.893	629,196	+0.09(+3.25%)
Aug 14, 2006	2.711	2.825	2.711	2.802	458,038	+0.05(+1.82%)
Aug 11, 2006	2.684	2.756	2.679	2.752	478,336	+0.05(+1.86%)
Aug 10, 2006	2.734	2.775	2.624	2.702	750,064	-0.14(-4.82%)
Aug 09, 2006	2.756	2.857	2.752	2.838	325,883	+0.10(+3.83%)
Aug 08, 2006	2.697	2.779	2.665	2.734	137,287	+0.00(+0.00%)
Aug 07, 2006	2.715	2.734	2.665	2.734	142,249	-0.01(-0.50%)
Aug 04, 2006	2.870	2.870	2.688	2.747	532,604	-0.12(-4.13%)
Aug 03, 2006	2.957	2.957	2.802	2.866	281,088	-0.08(-2.78%)
Aug 02, 2006	2.679	2.961	2.674	2.948	233,129	+0.17(+6.07%)
Aug 01, 2006	2.943	2.961	2.729	2.779	492,374	-0.17(-5.72%)
Jul 31, 2006	2.743	2.961	2.743	2.948	584,246	+0.15(+5.55%)
Jul 28, 2006	2.442	2.825	2.442	2.793	2,390,504	+0.41(+17.21%)
Jul 27, 2006	2.424	2.438	2.374	2.383	552,526	-0.01(-0.57%)
Jul 26, 2006	2.479	2.506	2.392	2.397	292,969	-0.07(-2.95%)
Jul 25, 2006	2.479	2.533	2.460	2.469	470,209	+0.01(+0.56%)
Jul 24, 2006	2.442	2.542	2.392	2.456	345,390	+0.06(+2.47%)
Jul 21, 2006	2.424	2.488	2.392	2.397	405,268	+0.02(+0.77%)
Jul 20, 2006	2.328	2.460	2.328	2.378	1,544,852	+0.08(+3.37%)
Jul 19, 2006	2.324	2.324	2.210	2.301	671,539	+0.02(+1.00%)
Jul 18, 2006	2.387	2.387	2.278	2.278	368,682	-0.10(-4.03%)
Jul 17, 2006	2.415	2.415	2.360	2.374	183,813	-0.06(-2.34%)
Jul 14, 2006	2.401	2.497	2.360	2.431	300,416	+0.01(+0.28%)
Jul 13, 2006	2.378	2.460	2.351	2.424	1,021,818	+0.07(+2.90%)
Jul 12, 2006	2.451	2.483	2.346	2.356	84,931	-0.11(-4.61%)
Jul 11, 2006	2.515	2.597	2.460	2.469	397,669	-0.03(-1.27%)
Jul 10, 2006	2.469	2.602	2.460	2.501	257,836	-0.01(-0.54%)
Jul 07, 2006	2.597	2.688	2.506	2.515	195,619	-0.08(-3.16%)
Jul 06, 2006	2.529	2.674	2.506	2.597	213,237	+0.00(+0.00%)
Jul 05, 2006	2.606	2.674	2.538	2.597	703,891	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.