Logitech Int S.A. (NQ: LOGI )

81.70 -1.00 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 12.10 12.10 11.77 11.84 2,019,723 -0.32(-2.67%)
Jun 29, 2005 12.25 12.27 12.12 12.16 4,114,891 -0.04(-0.35%)
Jun 28, 2005 11.96 12.27 11.91 12.20 3,500,567 +0.33(+2.75%)
Jun 27, 2005 11.87 11.90 11.79 11.88 3,879,939 -0.04(-0.37%)
Jun 24, 2005 11.83 11.97 11.82 11.92 3,778,629 +0.12(+1.02%)
Jun 23, 2005 11.68 11.87 11.64 11.80 3,785,096 +0.07(+0.62%)
Jun 22, 2005 11.48 11.76 11.48 11.73 3,989,870 +0.34(+2.95%)
Jun 21, 2005 11.36 11.46 11.32 11.39 321,172 -0.01(-0.08%)
Jun 20, 2005 11.45 11.47 11.32 11.40 614,323 -0.02(-0.15%)
Jun 17, 2005 10.14 11.52 10.14 11.42 2,056,367 -0.02(-0.19%)
Jun 16, 2005 11.44 11.53 11.42 11.44 1,325,645 +0.25(+2.19%)
Jun 15, 2005 11.19 11.28 11.13 11.20 959,207 -0.10(-0.92%)
Jun 14, 2005 11.25 11.34 11.23 11.30 1,870,992 +0.01(+0.05%)
Jun 13, 2005 11.22 11.31 11.22 11.29 698,389 +0.06(+0.53%)
Jun 10, 2005 11.19 11.27 11.19 11.23 2,407,717 +0.10(+0.93%)
Jun 09, 2005 11.12 11.13 10.89 11.13 1,739,506 +0.05(+0.47%)
Jun 08, 2005 11.18 11.25 11.00 11.08 1,713,639 -0.04(-0.40%)
Jun 07, 2005 11.19 11.28 11.12 11.12 493,614 -0.06(-0.56%)
Jun 06, 2005 11.15 11.23 11.12 11.19 691,922 +0.05(+0.47%)
Jun 03, 2005 11.22 11.27 11.12 11.13 368,594 -0.06(-0.56%)
Jun 02, 2005 11.11 11.21 11.11 11.20 1,366,600 +0.07(+0.65%)
Jun 01, 2005 11.06 11.18 11.05 11.12 2,230,965 +0.01(+0.05%)
May 31, 2005 11.05 11.13 10.98 11.12 2,603,870 -0.20(-1.74%)
May 27, 2005 11.24 11.32 11.24 11.32 437,570 +0.03(+0.30%)
May 26, 2005 11.25 11.32 11.22 11.28 1,314,868 +0.04(+0.33%)
May 25, 2005 11.20 11.28 11.19 11.25 420,326 -0.10(-0.92%)
May 24, 2005 11.33 11.35 11.26 11.35 206,930 +0.01(+0.13%)
May 23, 2005 11.36 11.36 11.24 11.33 989,384 -0.01(-0.13%)
May 20, 2005 11.32 11.40 11.27 11.35 851,431 -0.05(-0.47%)
May 19, 2005 11.26 11.42 11.26 11.40 920,407 +0.01(+0.08%)
May 18, 2005 11.30 11.44 11.19 11.39 1,523,953 +0.09(+0.80%)
May 17, 2005 11.19 11.31 11.10 11.30 258,662 +0.06(+0.53%)
May 16, 2005 11.26 11.29 11.19 11.24 735,032 +0.02(+0.18%)
May 13, 2005 11.11 11.24 11.10 11.22 752,277 +0.11(+1.00%)
May 12, 2005 11.14 11.15 11.06 11.11 1,239,425 -0.15(-1.37%)
May 11, 2005 11.12 11.30 11.12 11.27 1,038,961 +0.17(+1.51%)
May 10, 2005 11.07 11.14 11.03 11.10 788,920 -0.11(-1.01%)
May 09, 2005 11.11 11.21 11.05 11.21 446,193 +0.27(+2.49%)
May 06, 2005 10.95 11.03 10.87 10.94 1,325,645 +0.10(+0.92%)
May 05, 2005 10.87 10.89 10.80 10.84 1,773,994 +0.01(+0.05%)
May 04, 2005 10.72 10.84 10.63 10.83 1,457,132 +0.20(+1.88%)
May 03, 2005 10.67 10.72 10.60 10.63 905,319 -0.15(-1.39%)
May 02, 2005 10.83 10.84 10.71 10.78 702,700 +0.08(+0.78%)
Apr 29, 2005 10.68 10.76 10.58 10.70 517,325 +0.10(+0.93%)
Apr 28, 2005 10.73 10.78 10.57 10.60 1,508,865 -0.33(-3.02%)
Apr 27, 2005 10.91 10.97 10.84 10.93 640,189 -0.12(-1.09%)
Apr 26, 2005 11.17 11.17 11.03 11.05 551,813 -0.31(-2.76%)
Apr 25, 2005 11.27 11.37 11.25 11.37 648,812 +0.15(+1.32%)
Apr 22, 2005 11.11 11.32 11.11 11.22 2,946,598 +0.17(+1.53%)
Apr 21, 2005 11.20 11.22 10.78 11.05 2,483,161 -0.14(-1.28%)
Apr 20, 2005 11.21 11.36 11.18 11.19 883,763 +0.01(+0.12%)
Apr 19, 2005 11.13 11.27 10.86 11.18 4,500,729 -0.30(-2.65%)
Apr 18, 2005 11.51 11.62 11.42 11.48 791,076 +0.03(+0.29%)
Apr 15, 2005 11.72 11.72 11.44 11.45 825,564 -0.24(-2.05%)
Apr 14, 2005 11.61 11.73 11.61 11.69 678,989 +0.05(+0.41%)
Apr 13, 2005 11.63 11.74 11.61 11.64 657,434 +0.18(+1.55%)
Apr 12, 2005 11.54 11.54 11.35 11.46 532,413 -0.06(-0.53%)
Apr 11, 2005 11.69 11.69 11.48 11.52 1,698,551 -0.07(-0.62%)
Apr 08, 2005 11.53 11.68 11.52 11.60 1,123,026 +0.19(+1.66%)
Apr 07, 2005 11.51 11.52 11.36 11.41 433,259 +0.04(+0.36%)
Apr 06, 2005 11.48 11.48 11.36 11.37 351,350 -0.12(-1.03%)
Apr 05, 2005 11.42 11.59 11.39 11.48 713,477 +0.05(+0.41%)
Apr 04, 2005 11.46 11.54 11.32 11.44 420,326 +0.07(+0.60%)
Apr 01, 2005 11.52 11.52 11.32 11.37 620,790 +0.08(+0.69%)
Mar 31, 2005 11.29 11.38 11.29 11.29 510,858 +0.03(+0.28%)
Mar 30, 2005 11.22 11.28 11.19 11.26 439,726 -0.04(-0.36%)
Mar 29, 2005 11.41 11.41 11.29 11.30 2,476,694 -0.12(-1.06%)
Mar 28, 2005 11.52 11.63 11.39 11.42 1,515,331 +0.03(+0.24%)
Mar 24, 2005 11.26 11.57 11.26 11.39 829,875 +0.15(+1.32%)
Mar 23, 2005 11.23 11.36 11.17 11.25 2,463,761 -0.29(-2.49%)
Mar 22, 2005 11.69 11.69 11.49 11.53 3,496,256 -0.27(-2.33%)
Mar 21, 2005 11.81 11.85 11.69 11.81 4,028,670 +0.08(+0.66%)
Mar 18, 2005 11.60 11.85 11.59 11.73 784,609 -0.09(-0.77%)
Mar 17, 2005 11.80 11.91 11.71 11.82 765,210 +0.00(+0.00%)
Mar 16, 2005 11.81 11.93 11.78 11.82 752,277 -0.09(-0.78%)
Mar 15, 2005 11.89 11.97 11.83 11.91 732,877 -0.01(-0.05%)
Mar 14, 2005 11.95 11.98 11.89 11.92 452,659 -0.04(-0.33%)
Mar 11, 2005 11.99 12.11 11.90 11.96 1,541,198 -0.03(-0.25%)
Mar 10, 2005 11.84 12.00 11.74 11.99 952,740 +0.16(+1.35%)
Mar 09, 2005 11.88 11.90 11.77 11.83 1,858,059 +0.04(+0.38%)
Mar 08, 2005 11.87 11.90 11.72 11.78 851,431 +0.03(+0.22%)
Mar 07, 2005 11.77 11.89 11.71 11.76 1,013,095 -0.12(-1.00%)
Mar 04, 2005 11.84 11.97 11.84 11.88 1,276,068 +0.05(+0.46%)
Mar 03, 2005 11.80 11.90 11.74 11.82 551,813 -0.11(-0.95%)
Mar 02, 2005 11.79 12.09 11.74 11.94 1,778,305 -0.19(-1.56%)
Mar 01, 2005 12.19 12.19 11.89 12.13 1,194,159 -0.12(-0.95%)
Feb 28, 2005 12.25 12.29 12.20 12.24 1,446,355 +0.08(+0.67%)
Feb 25, 2005 12.17 12.19 11.98 12.16 1,123,026 +0.18(+1.52%)
Feb 24, 2005 12.00 12.03 11.93 11.98 898,852 +0.08(+0.70%)
Feb 23, 2005 12.07 12.07 11.88 11.89 450,504 -0.14(-1.19%)
Feb 22, 2005 12.07 12.16 12.02 12.04 1,373,067 +0.11(+0.89%)
Feb 18, 2005 11.82 11.93 11.82 11.93 1,633,885 +0.17(+1.45%)
Feb 17, 2005 11.76 11.88 11.67 11.76 1,310,557 +0.10(+0.83%)
Feb 16, 2005 11.60 11.70 11.55 11.66 1,709,328 +0.03(+0.27%)
Feb 15, 2005 11.92 11.92 11.57 11.63 1,797,705 -0.21(-1.80%)
Feb 14, 2005 11.70 11.92 11.70 11.85 1,435,577 +0.34(+2.95%)
Feb 11, 2005 11.54 11.54 11.40 11.51 538,880 -0.08(-0.70%)
Feb 10, 2005 11.43 11.64 11.43 11.59 638,034 +0.12(+1.05%)
Feb 09, 2005 11.49 11.51 11.38 11.47 1,204,936 -0.20(-1.70%)
Feb 08, 2005 11.69 11.69 11.61 11.67 467,748 -0.02(-0.21%)
Feb 07, 2005 11.71 11.82 11.68 11.69 2,743,979 -0.14(-1.15%)
Feb 04, 2005 11.71 11.84 11.71 11.83 700,544 +0.21(+1.84%)
Feb 03, 2005 11.46 11.65 11.41 11.61 1,323,490 +0.15(+1.33%)
Feb 02, 2005 11.48 11.55 11.39 11.46 1,442,044 +0.03(+0.23%)
Feb 01, 2005 11.21 11.47 11.21 11.43 620,790 +0.00(+0.03%)
Jan 31, 2005 11.27 11.46 11.24 11.43 2,291,319 +0.16(+1.45%)
Jan 28, 2005 11.10 11.27 11.10 11.27 3,093,173 +0.13(+1.18%)
Jan 27, 2005 11.02 11.19 10.99 11.14 1,767,527 +0.07(+0.62%)
Jan 26, 2005 10.95 11.07 10.93 11.07 1,692,084 +0.06(+0.57%)
Jan 25, 2005 10.86 11.00 10.85 11.00 842,809 +0.25(+2.29%)
Jan 24, 2005 10.76 10.81 10.74 10.76 1,058,361 -0.02(-0.21%)
Jan 21, 2005 10.78 10.91 10.78 10.78 1,146,737 -0.08(-0.75%)
Jan 20, 2005 10.79 10.99 10.75 10.86 3,209,571 +0.35(+3.32%)
Jan 19, 2005 10.66 10.70 10.50 10.51 1,782,616 -0.13(-1.22%)
Jan 18, 2005 10.65 10.67 10.58 10.64 959,207 -0.02(-0.17%)
Jan 14, 2005 10.62 10.66 10.43 10.66 1,204,936 +0.27(+2.63%)
Jan 13, 2005 10.51 10.54 10.34 10.39 209,085 -0.04(-0.37%)
Jan 12, 2005 10.42 10.46 10.30 10.43 584,146 +0.07(+0.72%)
Jan 11, 2005 10.19 10.46 10.19 10.35 1,006,628 +0.21(+2.09%)
Jan 10, 2005 10.11 10.17 10.10 10.14 860,053 +0.04(+0.35%)
Jan 07, 2005 10.48 10.52 10.11 10.11 985,073 -0.41(-3.87%)
Jan 06, 2005 10.45 10.52 10.35 10.51 1,364,445 -0.25(-2.36%)
Jan 05, 2005 10.90 10.93 10.76 10.77 1,853,748 -0.25(-2.24%)
Jan 04, 2005 11.31 11.31 10.99 11.01 1,129,493 -0.17(-1.49%)
Jan 03, 2005 11.26 11.31 11.18 11.18 1,112,249 -0.09(-0.77%)
Dec 31, 2004 11.30 11.37 11.19 11.27 713,477 -0.09(-0.77%)
Dec 30, 2004 11.26 11.37 11.26 11.36 631,567 +0.09(+0.82%)
Dec 29, 2004 11.18 11.36 11.18 11.26 1,140,271 -0.02(-0.20%)
Dec 28, 2004 11.27 11.32 11.23 11.28 1,312,712 +0.08(+0.70%)
Dec 27, 2004 11.12 11.26 11.12 11.21 950,585 -0.05(-0.46%)
Dec 23, 2004 11.10 11.36 11.10 11.26 1,830,037 +0.20(+1.78%)
Dec 22, 2004 10.79 11.08 10.72 11.06 1,579,997 +0.35(+3.29%)
Dec 21, 2004 10.81 10.87 10.67 10.71 407,393 -0.16(-1.50%)
Dec 20, 2004 10.83 10.97 10.83 10.87 750,121 -0.01(-0.09%)
Dec 17, 2004 10.83 10.94 10.81 10.88 638,034 -0.02(-0.20%)
Dec 16, 2004 10.88 10.94 10.82 10.90 1,420,488 -0.03(-0.24%)
Dec 15, 2004 10.96 10.97 10.85 10.93 1,396,778 -0.06(-0.59%)
Dec 14, 2004 10.81 11.01 10.78 10.99 547,502 +0.27(+2.49%)
Dec 13, 2004 10.67 10.76 10.64 10.73 640,189 +0.02(+0.21%)
Dec 10, 2004 10.61 10.71 10.61 10.71 357,816 -0.08(-0.71%)
Dec 09, 2004 10.75 10.80 10.65 10.78 437,570 +0.06(+0.54%)
Dec 08, 2004 10.68 10.74 10.57 10.72 1,056,205 -0.04(-0.36%)
Dec 07, 2004 10.71 10.89 10.71 10.76 3,276,393 -0.22(-2.03%)
Dec 06, 2004 11.04 11.07 10.94 10.99 812,631 -0.09(-0.79%)
Dec 03, 2004 10.97 11.11 10.97 11.07 784,609 +0.12(+1.14%)
Dec 02, 2004 10.87 10.98 10.84 10.95 1,539,042 -0.09(-0.86%)
Dec 01, 2004 10.86 11.06 10.86 11.04 610,012 +0.07(+0.66%)
Nov 30, 2004 10.85 10.98 10.83 10.97 1,976,613 +0.24(+2.25%)
Nov 29, 2004 10.67 10.74 10.60 10.73 763,054 +0.08(+0.73%)
Nov 26, 2004 10.53 10.66 10.51 10.65 301,773 +0.16(+1.50%)
Nov 24, 2004 10.39 10.52 10.28 10.49 1,013,095 +0.12(+1.15%)
Nov 23, 2004 10.38 10.45 10.33 10.38 1,116,560 +0.05(+0.45%)
Nov 22, 2004 10.30 10.37 10.12 10.33 633,723 -0.07(-0.63%)
Nov 19, 2004 10.40 10.53 10.38 10.39 1,058,361 +0.23(+2.28%)
Nov 18, 2004 10.24 10.24 10.12 10.16 234,951 -0.14(-1.33%)
Nov 17, 2004 10.22 10.36 10.22 10.30 316,861 +0.20(+1.97%)
Nov 16, 2004 10.08 10.14 10.03 10.10 299,617 -0.11(-1.04%)
Nov 15, 2004 10.28 10.36 10.17 10.21 666,056 -0.02(-0.24%)
Nov 12, 2004 10.16 10.24 10.11 10.23 622,945 +0.12(+1.21%)
Nov 11, 2004 10.02 10.27 9.993 10.11 1,041,117 +0.11(+1.06%)
Nov 10, 2004 9.898 10.02 9.872 10.00 739,343 +0.14(+1.45%)
Nov 09, 2004 9.861 9.906 9.822 9.859 472,059 -0.03(-0.28%)
Nov 08, 2004 9.989 10.02 9.796 9.887 1,230,802 -0.11(-1.06%)
Nov 05, 2004 9.971 10.03 9.915 9.993 513,014 +0.06(+0.56%)
Nov 04, 2004 9.826 9.993 9.772 9.937 1,394,622 +0.01(+0.13%)
Nov 03, 2004 9.891 9.956 9.835 9.924 1,778,305 +0.27(+2.83%)
Nov 02, 2004 9.531 9.774 9.503 9.651 1,873,148 +0.03(+0.35%)
Nov 01, 2004 9.535 9.817 9.377 9.618 1,914,103 -0.05(-0.50%)
Oct 29, 2004 9.737 9.737 9.583 9.666 491,458 -0.14(-1.46%)
Oct 28, 2004 9.631 9.928 9.603 9.809 2,767,689 +0.32(+3.42%)
Oct 27, 2004 9.479 9.557 9.418 9.484 1,398,933 -0.03(-0.29%)
Oct 26, 2004 9.466 9.566 9.240 9.512 1,896,859 +0.09(+0.91%)
Oct 25, 2004 9.444 9.538 9.392 9.427 1,110,093 +0.18(+1.99%)
Oct 22, 2004 9.288 9.306 9.199 9.243 920,407 -0.05(-0.58%)
Oct 21, 2004 9.124 9.382 9.100 9.297 933,340 -0.04(-0.38%)
Oct 20, 2004 9.444 9.613 9.316 9.332 2,241,742 -0.11(-1.18%)
Oct 19, 2004 9.505 9.548 9.420 9.444 1,142,426 +0.16(+1.70%)
Oct 18, 2004 9.093 9.444 9.076 9.286 2,474,539 +0.10(+1.09%)
Oct 15, 2004 9.158 9.249 9.132 9.186 670,367 -0.02(-0.20%)
Oct 14, 2004 9.134 9.278 9.106 9.204 2,080,078 +0.17(+1.89%)
Oct 13, 2004 9.032 9.115 8.995 9.034 1,114,404 -0.08(-0.90%)
Oct 12, 2004 9.058 9.228 9.011 9.115 549,658 +0.08(+0.88%)
Oct 11, 2004 9.019 9.084 8.950 9.035 788,920 -0.07(-0.73%)
Oct 08, 2004 9.082 9.212 9.011 9.102 1,036,805 -0.13(-1.43%)
Oct 07, 2004 9.182 9.278 9.180 9.234 575,524 +0.06(+0.71%)
Oct 06, 2004 9.054 9.175 9.032 9.169 991,540 +0.07(+0.80%)
Oct 05, 2004 9.193 9.193 9.056 9.097 1,209,247 -0.13(-1.41%)
Oct 04, 2004 9.104 9.278 9.093 9.227 1,442,044 +0.08(+0.87%)
Oct 01, 2004 8.933 9.262 8.907 9.147 2,427,117 +0.18(+2.01%)
Sep 30, 2004 8.913 9.006 8.893 8.967 1,847,282 +0.21(+2.39%)
Sep 29, 2004 8.722 8.787 8.696 8.757 1,207,092 +0.12(+1.33%)
Sep 28, 2004 8.570 8.722 8.507 8.642 1,636,041 +0.30(+3.63%)
Sep 27, 2004 8.364 8.423 8.340 8.340 1,357,978 -0.24(-2.81%)
Sep 24, 2004 8.547 8.653 8.536 8.581 1,858,059 -0.03(-0.34%)
Sep 23, 2004 8.516 8.674 8.486 8.610 737,188 +0.03(+0.37%)
Sep 22, 2004 8.664 8.727 8.536 8.579 1,530,420 -0.09(-1.01%)
Sep 21, 2004 8.579 8.713 8.455 8.666 6,149,703 +0.23(+2.68%)
Sep 20, 2004 8.358 8.494 8.332 8.440 551,813 +0.04(+0.42%)
Sep 17, 2004 8.562 8.566 8.351 8.404 747,966 -0.05(-0.57%)
Sep 16, 2004 8.434 8.544 8.365 8.453 793,232 -0.02(-0.24%)
Sep 15, 2004 8.722 8.731 8.388 8.473 1,008,784 -0.37(-4.20%)
Sep 14, 2004 8.844 8.911 8.777 8.844 862,208 -0.04(-0.44%)
Sep 13, 2004 8.857 8.972 8.798 8.883 1,614,485 +0.04(+0.42%)
Sep 10, 2004 8.675 8.861 8.666 8.846 752,277 +0.23(+2.71%)
Sep 09, 2004 8.640 8.661 8.590 8.612 508,703 -0.06(-0.73%)
Sep 08, 2004 8.527 8.675 8.523 8.675 273,751 +0.04(+0.43%)
Sep 07, 2004 8.607 8.666 8.583 8.638 146,575 +0.08(+0.91%)
Sep 03, 2004 8.594 8.594 8.494 8.560 178,908 -0.06(-0.71%)
Sep 02, 2004 8.568 8.627 8.529 8.622 133,642 +0.14(+1.66%)
Sep 01, 2004 8.460 8.546 8.430 8.481 129,331 +0.07(+0.86%)
Aug 31, 2004 8.380 8.464 8.356 8.408 258,662 -0.06(-0.66%)
Aug 30, 2004 8.510 8.510 8.417 8.464 396,616 -0.11(-1.30%)
Aug 27, 2004 8.551 8.629 8.536 8.575 896,697 -0.16(-1.81%)
Aug 26, 2004 8.573 8.733 8.495 8.733 435,415 -0.07(-0.80%)
Aug 25, 2004 8.612 8.826 8.609 8.803 1,295,468 +0.22(+2.55%)
Aug 24, 2004 8.453 8.653 8.453 8.584 319,017 +0.16(+1.92%)
Aug 23, 2004 8.499 8.577 8.408 8.423 245,729 -0.03(-0.37%)
Aug 20, 2004 8.345 8.455 8.332 8.455 288,839 +0.05(+0.60%)
Aug 19, 2004 8.471 8.525 8.403 8.404 252,196 +6.29(+297.37%)
Aug 17, 2004 2.088 2.135 2.088 2.115 201,541 +0.05(+2.47%)
Aug 16, 2004 2.032 2.070 2.032 2.064 125,559 +0.07(+3.42%)
Aug 13, 2004 1.995 2.011 1.986 1.996 128,792 +0.00(+0.14%)
Aug 12, 2004 1.997 2.004 1.976 1.993 176,752 -0.05(-2.25%)
Aug 11, 2004 2.052 2.058 2.029 2.039 189,147 -0.05(-2.36%)
Aug 10, 2004 2.072 2.114 2.069 2.088 106,698 +0.01(+0.67%)
Aug 09, 2004 2.077 2.099 2.067 2.074 79,797 +0.00(+0.09%)
Aug 06, 2004 2.081 2.096 2.068 2.072 113,164 -0.01(-0.58%)
Aug 05, 2004 2.108 2.119 2.084 2.084 64,665 -0.01(-0.36%)
Aug 04, 2004 2.084 2.109 2.081 2.092 32,871 +0.00(+0.02%)
Aug 03, 2004 2.110 2.115 2.085 2.091 251,867 +0.03(+1.53%)
Aug 02, 2004 2.036 2.071 1.976 2.060 885,380 +0.11(+5.71%)
Jul 30, 2004 2.048 2.048 1.948 1.948 227,946 -0.12(-5.98%)
Jul 29, 2004 2.113 2.113 2.067 2.072 310,934 -0.04(-2.13%)
Jul 28, 2004 2.115 2.121 2.102 2.117 324,406 -0.01(-0.37%)
Jul 27, 2004 2.109 2.128 2.094 2.125 302,850 +0.02(+1.12%)
Jul 26, 2004 2.092 2.106 2.080 2.102 43,110 +0.02(+0.78%)
Jul 23, 2004 2.113 2.114 2.081 2.085 162,741 -0.05(-2.52%)
Jul 22, 2004 2.097 2.145 2.097 2.139 532,952 +0.14(+6.76%)
Jul 21, 2004 2.056 2.071 2.004 2.004 455,892 -0.00(-0.09%)
Jul 20, 2004 2.000 2.006 1.988 2.006 647,195 +0.01(+0.53%)
Jul 19, 2004 2.027 2.027 1.986 1.995 132,564 -0.04(-2.09%)
Jul 16, 2004 2.052 2.053 2.012 2.038 227,946 +0.01(+0.60%)
Jul 15, 2004 2.007 2.026 2.006 2.026 142,803 -0.00(-0.09%)
Jul 14, 2004 2.066 2.066 2.025 2.027 509,242 -0.05(-2.48%)
Jul 13, 2004 2.105 2.106 2.053 2.079 143,881 -0.04(-2.10%)
Jul 12, 2004 2.122 2.134 2.111 2.123 74,904 -0.01(-0.44%)
Jul 09, 2004 2.123 2.136 2.112 2.133 57,660 +0.00(+0.04%)
Jul 08, 2004 2.111 2.151 2.106 2.132 328,717 -0.00(-0.02%)
Jul 07, 2004 2.129 2.140 2.127 2.132 79,754 +0.04(+2.11%)
Jul 06, 2004 2.151 2.151 2.088 2.088 169,208 -0.06(-2.87%)
Jul 02, 2004 2.159 2.176 2.146 2.150 84,604 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.