Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	27.09	27.11	26.19	26.39	811,894	-0.63(-2.33%)
Jun 28, 2007	27.12	27.30	26.94	27.02	459,735	-0.21(-0.77%)
Jun 27, 2007	26.70	27.25	26.65	27.23	559,583	+0.25(+0.93%)
Jun 26, 2007	27.11	27.16	26.75	26.98	462,016	-0.02(-0.07%)
Jun 25, 2007	27.42	27.43	26.87	27.00	495,321	-0.42(-1.53%)
Jun 22, 2007	27.68	27.74	27.25	27.42	584,246	-0.16(-0.58%)
Jun 21, 2007	27.57	27.66	27.25	27.58	633,834	+0.23(+0.84%)
Jun 20, 2007	28.00	28.04	27.29	27.35	811,200	+0.06(+0.22%)
Jun 19, 2007	27.14	27.40	27.07	27.29	520,400	+0.39(+1.45%)
Jun 18, 2007	26.91	27.37	26.85	26.90	1,041,500	+0.25(+0.94%)
Jun 15, 2007	26.66	26.72	26.49	26.65	1,207,400	+0.31(+1.18%)
Jun 14, 2007	26.11	26.43	26.11	26.34	796,400	+0.35(+1.35%)
Jun 13, 2007	25.84	25.99	25.67	25.99	768,000	+0.08(+0.31%)
Jun 12, 2007	25.84	26.23	25.81	25.91	733,800	+0.09(+0.35%)
Jun 11, 2007	25.80	26.04	25.65	25.82	430,828	-0.41(-1.56%)
Jun 08, 2007	25.67	26.26	25.65	26.23	845,546	+0.87(+3.43%)
Jun 07, 2007	25.62	25.89	25.33	25.36	741,489	-0.66(-2.54%)
Jun 06, 2007	26.37	26.37	25.95	26.02	585,292	-0.36(-1.36%)
Jun 05, 2007	26.60	26.68	26.22	26.38	1,334,171	-0.39(-1.46%)
Jun 04, 2007	26.76	26.93	26.69	26.77	625,517	-0.19(-0.70%)
Jun 01, 2007	26.90	27.16	26.86	26.96	742,319	+0.23(+0.86%)
May 31, 2007	26.94	27.04	26.52	26.73	743,384	-0.31(-1.15%)
May 30, 2007	26.48	27.04	26.42	27.04	630,206	+0.55(+2.08%)
May 29, 2007	26.58	26.85	26.30	26.49	708,364	+0.32(+1.22%)
May 25, 2007	26.24	26.30	25.95	26.17	473,336	+0.08(+0.31%)
May 24, 2007	26.61	26.64	25.97	26.09	807,206	-0.02(-0.08%)
May 23, 2007	26.32	26.56	26.10	26.11	655,938	+0.14(+0.54%)
May 22, 2007	25.72	26.13	25.72	25.97	437,434	+0.16(+0.62%)
May 21, 2007	25.40	26.18	25.39	25.81	640,979	+0.05(+0.19%)
May 18, 2007	25.67	25.91	25.21	25.76	1,495,205	-0.02(-0.08%)
May 17, 2007	26.13	26.14	25.77	25.78	691,663	-0.54(-2.05%)
May 16, 2007	26.00	26.34	25.67	26.32	1,094,049	+0.57(+2.21%)
May 15, 2007	26.15	26.33	25.66	25.75	1,022,168	-0.35(-1.34%)
May 14, 2007	26.51	26.59	25.96	26.10	460,992	-0.20(-0.76%)
May 11, 2007	26.06	26.34	25.96	26.30	482,616	+0.35(+1.35%)
May 10, 2007	26.59	26.71	25.82	25.95	1,001,948	-0.61(-2.30%)
May 09, 2007	26.15	26.68	26.15	26.56	560,787	+0.12(+0.45%)
May 08, 2007	26.55	26.59	26.17	26.44	607,902	-0.32(-1.20%)
May 07, 2007	26.62	26.84	26.62	26.76	435,863	+0.21(+0.79%)
May 04, 2007	26.59	26.59	26.35	26.55	427,885	+0.11(+0.42%)
May 03, 2007	26.27	26.53	26.13	26.44	674,687	-0.28(-1.05%)
May 02, 2007	26.78	26.79	26.44	26.72	519,387	-0.25(-0.93%)
May 01, 2007	26.94	27.11	26.69	26.97	767,233	+0.06(+0.22%)
Apr 30, 2007	26.86	27.47	26.81	26.91	713,795	+0.34(+1.28%)
Apr 27, 2007	26.95	27.00	26.30	26.57	823,867	-0.65(-2.39%)
Apr 26, 2007	27.37	27.45	27.05	27.22	503,805	-0.27(-0.98%)
Apr 25, 2007	27.23	27.52	27.04	27.49	621,919	+0.24(+0.88%)
Apr 24, 2007	27.50	27.51	26.86	27.25	752,782	-0.03(-0.11%)
Apr 23, 2007	27.33	27.35	27.10	27.28	579,910	+0.06(+0.22%)
Apr 20, 2007	27.19	27.30	26.99	27.22	1,288,796	+1.05(+4.01%)
Apr 19, 2007	25.76	26.50	25.62	26.17	2,587,236	-2.19(-7.72%)
Apr 18, 2007	28.53	28.64	28.19	28.36	428,046	-0.30(-1.05%)
Apr 17, 2007	28.81	28.89	28.51	28.66	280,622	-0.30(-1.04%)
Apr 16, 2007	28.70	28.97	28.67	28.96	312,071	+0.65(+2.30%)
Apr 13, 2007	28.29	28.37	27.95	28.31	401,756	+0.46(+1.65%)
Apr 12, 2007	27.72	27.98	27.50	27.85	589,905	+0.05(+0.18%)
Apr 11, 2007	28.16	28.17	27.66	27.80	568,285	-0.56(-1.97%)
Apr 10, 2007	28.37	28.54	28.26	28.36	514,413	+0.42(+1.50%)
Apr 09, 2007	28.45	28.54	27.94	27.94	369,782	-0.56(-1.96%)
Apr 05, 2007	28.53	28.54	28.32	28.50	379,628	+0.50(+1.79%)
Apr 04, 2007	27.92	28.00	27.82	28.00	314,254	+0.15(+0.54%)
Apr 03, 2007	27.96	27.96	27.75	27.85	386,532	-0.10(-0.36%)
Apr 02, 2007	27.83	28.03	27.76	27.95	313,681	+0.12(+0.43%)
Mar 30, 2007	27.63	27.92	27.54	27.83	289,222	+0.01(+0.04%)
Mar 29, 2007	27.76	27.89	27.44	27.82	366,170	+0.31(+1.13%)
Mar 28, 2007	27.71	28.11	27.47	27.51	616,336	-0.29(-1.04%)
Mar 27, 2007	28.00	28.18	27.73	27.80	473,650	-0.57(-2.01%)
Mar 26, 2007	28.11	28.39	27.80	28.37	445,735	+0.61(+2.20%)
Mar 23, 2007	27.76	28.00	27.71	27.76	294,409	+0.34(+1.24%)
Mar 22, 2007	27.55	27.88	27.42	27.42	706,999	-0.19(-0.69%)
Mar 21, 2007	26.64	27.61	26.53	27.61	605,523	+1.08(+4.07%)
Mar 20, 2007	26.38	26.63	26.28	26.53	619,531	+0.16(+0.61%)
Mar 19, 2007	26.01	26.37	25.93	26.37	503,739	+0.70(+2.73%)
Mar 16, 2007	25.64	25.99	25.48	25.67	886,548	+0.14(+0.55%)
Mar 15, 2007	25.53	25.75	25.44	25.53	534,617	-0.27(-1.05%)
Mar 14, 2007	25.45	25.92	25.16	25.80	668,548	+0.26(+1.02%)
Mar 13, 2007	26.64	26.46	25.52	25.54	615,945	-1.10(-4.13%)
Mar 12, 2007	26.66	26.69	26.43	26.64	389,549	-0.05(-0.19%)
Mar 09, 2007	26.71	26.81	26.46	26.69	417,556	+0.16(+0.60%)
Mar 08, 2007	26.55	26.73	26.42	26.53	626,648	+0.14(+0.53%)
Mar 07, 2007	26.23	26.58	26.11	26.39	728,873	-0.03(-0.11%)
Mar 06, 2007	26.06	26.45	26.01	26.42	864,905	+0.60(+2.32%)
Mar 05, 2007	25.88	26.44	25.75	25.82	631,619	-0.69(-2.60%)
Mar 02, 2007	26.52	27.02	26.41	26.51	810,763	+0.00(+0.00%)
Mar 01, 2007	26.19	26.89	25.87	26.51	906,426	+0.36(+1.38%)
Feb 28, 2007	25.85	26.40	25.81	26.15	1,270,464	+0.21(+0.81%)
Feb 27, 2007	26.43	26.85	25.94	25.94	1,333,733	-1.95(-6.99%)
Feb 26, 2007	28.00	28.08	27.66	27.89	509,228	-0.54(-1.90%)
Feb 23, 2007	28.59	28.66	28.35	28.43	428,724	-0.28(-0.98%)
Feb 22, 2007	28.45	28.71	28.36	28.71	375,509	+0.18(+0.63%)
Feb 21, 2007	28.31	28.57	28.26	28.53	334,650	-0.32(-1.11%)
Feb 20, 2007	28.32	28.91	28.22	28.85	558,497	-0.28(-0.96%)
Feb 16, 2007	29.07	29.22	28.86	29.13	425,111	+0.01(+0.03%)
Feb 15, 2007	28.70	29.18	28.69	29.12	558,372	+0.44(+1.53%)
Feb 14, 2007	28.13	28.72	28.08	28.68	476,220	+0.65(+2.32%)
Feb 13, 2007	28.07	28.20	27.88	28.03	302,333	+0.04(+0.14%)
Feb 12, 2007	27.96	28.34	27.84	27.99	475,409	-0.28(-0.99%)
Feb 09, 2007	28.71	28.98	28.22	28.27	522,871	-0.70(-2.42%)
Feb 08, 2007	28.66	29.12	28.66	28.97	540,663	-0.19(-0.65%)
Feb 07, 2007	29.03	29.29	28.92	29.16	556,241	+0.23(+0.80%)
Feb 06, 2007	29.16	29.21	28.60	28.93	823,757	-0.26(-0.89%)
Feb 05, 2007	29.08	29.44	29.04	29.19	439,379	-0.01(-0.03%)
Feb 02, 2007	28.93	29.25	28.75	29.20	916,026	-0.17(-0.58%)
Feb 01, 2007	29.58	29.65	29.13	29.37	1,067,157	+0.19(+0.65%)
Jan 31, 2007	27.96	29.75	27.86	29.18	10,896,873	+1.33(+4.78%)
Jan 30, 2007	27.52	28.02	27.52	27.85	401,681	+0.33(+1.20%)
Jan 29, 2007	27.39	27.61	27.34	27.52	375,745	+0.17(+0.62%)
Jan 26, 2007	27.55	27.55	27.20	27.35	526,982	-0.12(-0.44%)
Jan 25, 2007	27.83	27.96	27.40	27.47	636,513	-0.51(-1.82%)
Jan 24, 2007	28.35	28.42	27.86	27.98	831,800	-0.20(-0.71%)
Jan 23, 2007	28.25	28.35	28.15	28.18	686,691	-0.26(-0.91%)
Jan 22, 2007	29.04	29.18	28.22	28.44	837,599	-0.96(-3.27%)
Jan 19, 2007	28.97	29.53	28.95	29.40	1,618,719	+0.49(+1.69%)
Jan 18, 2007	29.67	30.00	28.82	28.91	3,099,244	+0.31(+1.08%)
Jan 17, 2007	28.85	28.94	27.78	28.60	1,381,297	+1.11(+4.04%)
Jan 16, 2007	29.95	30.00	26.02	27.49	3,070,050	-1.78(-6.08%)
Jan 12, 2007	29.05	29.35	29.04	29.27	511,407	+0.08(+0.27%)
Jan 11, 2007	29.31	29.31	28.98	29.19	264,786	+0.00(+0.00%)
Jan 10, 2007	29.17	29.30	28.91	29.19	313,872	-0.02(-0.07%)
Jan 09, 2007	29.07	29.25	28.97	29.21	395,503	+0.73(+2.56%)
Jan 08, 2007	28.50	28.57	28.27	28.48	325,839	+0.16(+0.56%)
Jan 05, 2007	28.52	28.61	28.12	28.32	301,505	-0.82(-2.81%)
Jan 04, 2007	29.34	29.34	28.90	29.14	294,430	+0.31(+1.08%)
Jan 03, 2007	29.50	29.50	28.59	28.83	282,363	+0.23(+0.80%)
Dec 29, 2006	28.70	28.86	28.55	28.60	125,152	-0.17(-0.59%)
Dec 28, 2006	28.82	28.93	28.57	28.77	176,955	-0.20(-0.69%)
Dec 27, 2006	28.85	29.53	28.66	28.97	162,522	+0.45(+1.58%)
Dec 26, 2006	28.38	28.61	28.02	28.52	149,571	+0.02(+0.07%)
Dec 22, 2006	28.71	28.75	28.38	28.50	176,568	-0.31(-1.08%)
Dec 21, 2006	28.77	28.90	28.59	28.81	109,254	+0.18(+0.63%)
Dec 20, 2006	28.92	28.94	28.63	28.63	209,858	-0.17(-0.59%)
Dec 19, 2006	28.58	28.92	28.30	28.80	232,972	+0.35(+1.23%)
Dec 18, 2006	28.62	28.73	28.22	28.45	385,818	-0.34(-1.18%)
Dec 15, 2006	29.01	29.12	28.62	28.79	234,545	-0.28(-0.96%)
Dec 14, 2006	28.71	29.20	28.59	29.07	239,144	-0.09(-0.31%)
Dec 13, 2006	29.09	29.25	28.88	29.16	384,512	+1.09(+3.88%)
Dec 12, 2006	28.67	28.77	27.40	28.07	1,116,089	-1.31(-4.46%)
Dec 11, 2006	29.54	29.78	29.24	29.38	558,360	-0.87(-2.88%)
Dec 08, 2006	30.40	30.86	30.23	30.25	738,103	-0.27(-0.88%)
Dec 07, 2006	30.90	30.90	30.44	30.52	411,055	-0.04(-0.13%)
Dec 06, 2006	30.30	30.90	30.30	30.56	562,273	+0.34(+1.13%)
Dec 05, 2006	30.14	30.38	29.95	30.22	459,807	-0.11(-0.36%)
Dec 04, 2006	29.64	30.43	29.44	30.33	652,897	+1.34(+4.62%)
Dec 01, 2006	29.64	29.64	28.73	28.99	419,858	-0.57(-1.93%)
Nov 30, 2006	29.15	29.71	29.04	29.56	308,600	+0.06(+0.20%)
Nov 29, 2006	28.72	29.68	28.71	29.50	330,423	+1.71(+6.15%)
Nov 28, 2006	27.61	27.95	27.33	27.79	356,612	+0.08(+0.29%)
Nov 27, 2006	28.49	28.51	27.62	27.71	253,341	-0.84(-2.94%)
Nov 24, 2006	28.29	28.74	28.02	28.55	136,115	-0.24(-0.83%)
Nov 22, 2006	28.58	29.11	28.56	28.79	314,016	+0.37(+1.30%)
Nov 21, 2006	28.47	28.60	28.29	28.42	379,955	-0.09(-0.32%)
Nov 20, 2006	28.45	28.87	28.45	28.51	364,709	-0.10(-0.35%)
Nov 17, 2006	28.67	28.88	28.13	28.61	407,127	+0.04(+0.14%)
Nov 16, 2006	28.28	28.98	28.21	28.57	530,736	+0.82(+2.95%)
Nov 15, 2006	27.50	28.00	27.30	27.75	536,185	+0.31(+1.13%)
Nov 14, 2006	27.34	27.54	27.10	27.44	282,172	+0.09(+0.33%)
Nov 13, 2006	27.21	27.49	27.07	27.35	388,624	+0.02(+0.07%)
Nov 10, 2006	27.32	27.68	27.26	27.33	217,176	+0.14(+0.51%)
Nov 09, 2006	27.09	27.45	26.91	27.19	395,531	+0.79(+2.99%)
Nov 08, 2006	26.17	26.48	26.10	26.40	369,535	+0.21(+0.80%)
Nov 07, 2006	26.43	26.53	26.14	26.19	257,171	-0.30(-1.13%)
Nov 06, 2006	26.10	26.60	26.10	26.49	340,268	+0.34(+1.30%)
Nov 03, 2006	26.48	26.48	26.06	26.15	196,972	-0.13(-0.49%)
Nov 02, 2006	25.99	26.54	25.76	26.28	357,415	+0.01(+0.04%)
Nov 01, 2006	26.57	26.80	26.16	26.27	415,936	-0.18(-0.68%)
Oct 31, 2006	26.37	26.58	26.12	26.45	365,767	-0.05(-0.19%)
Oct 30, 2006	25.91	26.50	25.74	26.50	356,011	+0.36(+1.38%)
Oct 27, 2006	26.37	26.71	26.01	26.14	411,750	-0.13(-0.49%)
Oct 26, 2006	25.49	26.56	25.49	26.27	709,400	+1.15(+4.58%)
Oct 25, 2006	25.21	25.32	24.95	25.12	467,926	-0.42(-1.64%)
Oct 24, 2006	24.75	25.84	24.75	25.54	952,527	+0.39(+1.55%)
Oct 23, 2006	24.87	25.38	24.67	25.15	558,190	+0.28(+1.13%)
Oct 20, 2006	24.86	25.00	24.50	24.87	868,578	-0.54(-2.13%)
Oct 19, 2006	24.55	25.55	24.40	25.41	3,661,913	+3.16(+14.20%)
Oct 18, 2006	22.35	22.48	22.12	22.25	655,307	+0.10(+0.45%)
Oct 17, 2006	22.05	22.19	21.73	22.15	572,223	+0.01(+0.05%)
Oct 16, 2006	22.07	22.21	21.97	22.14	388,212	-0.07(-0.32%)
Oct 13, 2006	22.07	22.35	21.98	22.21	764,578	+0.41(+1.88%)
Oct 12, 2006	21.57	21.84	21.36	21.80	925,813	+0.18(+0.83%)
Oct 11, 2006	21.66	21.84	21.50	21.62	455,461	-0.13(-0.60%)
Oct 10, 2006	21.63	21.82	21.54	21.75	404,702	+0.49(+2.30%)
Oct 09, 2006	21.22	21.37	21.14	21.26	226,582	-0.04(-0.19%)
Oct 06, 2006	21.47	21.47	21.05	21.30	340,499	-0.25(-1.16%)
Oct 05, 2006	21.72	21.72	21.45	21.55	160,102	+0.11(+0.51%)
Oct 04, 2006	21.35	21.50	21.26	21.44	330,656	+0.13(+0.61%)
Oct 03, 2006	21.25	21.32	20.91	21.31	361,179	-0.30(-1.39%)
Oct 02, 2006	21.68	21.88	21.50	21.61	270,289	-0.15(-0.69%)
Sep 29, 2006	21.96	21.96	21.70	21.76	362,180	-0.40(-1.81%)
Sep 28, 2006	22.05	22.32	21.91	22.16	292,233	-0.02(-0.09%)
Sep 27, 2006	22.28	22.49	22.06	22.18	490,206	-0.33(-1.47%)
Sep 26, 2006	21.91	22.69	21.90	22.51	661,365	+0.68(+3.11%)
Sep 25, 2006	21.68	21.85	21.29	21.83	174,312	+0.08(+0.37%)
Sep 22, 2006	21.66	22.00	21.59	21.75	187,849	+0.00(+0.00%)
Sep 21, 2006	21.90	22.00	21.49	21.75	299,106	+0.35(+1.64%)
Sep 20, 2006	21.18	21.46	21.18	21.40	106,577	+0.41(+1.95%)
Sep 19, 2006	21.29	21.34	20.81	20.99	253,863	-0.48(-2.24%)
Sep 18, 2006	21.28	21.60	21.13	21.47	297,346	+0.29(+1.37%)
Sep 15, 2006	21.35	21.38	21.04	21.18	260,592	-0.11(-0.52%)
Sep 14, 2006	21.07	21.40	21.07	21.29	334,835	-0.07(-0.33%)
Sep 13, 2006	20.95	21.87	20.88	21.36	452,403	+0.29(+1.38%)
Sep 12, 2006	20.71	21.31	20.36	21.07	715,154	+0.45(+2.18%)
Sep 11, 2006	20.53	20.73	20.44	20.62	302,301	-0.12(-0.58%)
Sep 08, 2006	20.80	20.85	20.52	20.74	267,473	-0.03(-0.14%)
Sep 07, 2006	20.96	21.01	20.59	20.77	487,200	-0.63(-2.94%)
Sep 06, 2006	21.46	21.61	21.25	21.40	272,978	-0.41(-1.88%)
Sep 05, 2006	21.90	21.90	21.57	21.81	143,739	+0.05(+0.23%)
Sep 01, 2006	21.67	21.98	21.54	21.76	266,157	-0.04(-0.18%)
Aug 31, 2006	21.57	21.87	21.50	21.80	303,386	+0.20(+0.93%)
Aug 30, 2006	21.31	21.69	21.31	21.60	180,871	+0.12(+0.56%)
Aug 29, 2006	21.61	21.65	21.25	21.48	314,556	+0.26(+1.23%)
Aug 28, 2006	20.89	21.29	20.89	21.22	134,581	+0.27(+1.29%)
Aug 25, 2006	20.46	21.08	20.46	20.95	211,025	+0.40(+1.95%)
Aug 24, 2006	20.97	20.97	20.32	20.55	610,239	-0.65(-3.07%)
Aug 23, 2006	20.77	21.25	20.69	21.20	513,724	-0.31(-1.44%)
Aug 22, 2006	21.27	21.62	21.18	21.51	172,634	-0.08(-0.37%)
Aug 21, 2006	21.50	21.59	21.26	21.59	543,350	+0.19(+0.89%)
Aug 18, 2006	21.32	21.43	21.15	21.40	203,332	-0.10(-0.47%)
Aug 17, 2006	21.00	21.50	20.79	21.50	778,259	+0.97(+4.72%)
Aug 16, 2006	20.32	20.68	20.00	20.53	846,213	+0.71(+3.58%)
Aug 15, 2006	19.72	20.10	19.72	19.82	452,049	+0.11(+0.56%)
Aug 14, 2006	19.52	20.13	19.52	19.71	468,362	+0.07(+0.36%)
Aug 11, 2006	19.74	19.74	19.47	19.64	200,882	-0.03(-0.15%)
Aug 10, 2006	19.59	19.73	19.21	19.67	397,407	-0.22(-1.11%)
Aug 09, 2006	20.05	20.14	19.84	19.89	439,207	-0.05(-0.25%)
Aug 08, 2006	19.90	20.25	19.84	19.94	389,057	-0.08(-0.40%)
Aug 07, 2006	20.08	20.14	19.83	20.02	385,108	-0.27(-1.33%)
Aug 04, 2006	20.26	20.50	20.21	20.29	754,657	+0.09(+0.45%)
Aug 03, 2006	20.01	20.38	19.92	20.20	369,325	+0.03(+0.15%)
Aug 02, 2006	19.96	20.43	19.93	20.17	768,684	+0.28(+1.41%)
Aug 01, 2006	20.16	20.28	19.65	19.89	484,945	-0.44(-2.16%)
Jul 31, 2006	20.28	20.45	20.15	20.33	528,512	+0.18(+0.89%)
Jul 28, 2006	20.25	20.35	19.94	20.15	526,242	+0.13(+0.65%)
Jul 27, 2006	20.08	20.34	19.88	20.02	157,552	-0.01(-0.05%)
Jul 26, 2006	20.00	20.20	19.87	20.03	286,144	+0.08(+0.40%)
Jul 25, 2006	19.74	19.98	19.61	19.95	315,002	+0.38(+1.94%)
Jul 24, 2006	19.50	19.72	19.32	19.57	449,269	+0.49(+2.57%)
Jul 21, 2006	19.37	19.50	18.81	19.08	486,561	-0.69(-3.49%)
Jul 20, 2006	19.75	20.17	19.39	19.77	916,798	+1.82(+10.14%)
Jul 19, 2006	17.44	18.07	17.33	17.95	529,581	+0.78(+4.54%)
Jul 18, 2006	17.18	17.19	16.68	17.17	880,171	-0.57(-3.21%)
Jul 17, 2006	17.43	17.84	17.31	17.74	350,570	-0.36(-1.99%)
Jul 14, 2006	18.48	18.50	17.86	18.10	173,562	-0.23(-1.28%)
Jul 13, 2006	18.16	18.73	18.04	18.34	230,857	-0.05(-0.27%)
Jul 12, 2006	18.86	18.93	18.14	18.39	212,034	-0.66(-3.45%)
Jul 11, 2006	18.92	19.11	18.34	19.04	72,469	+0.35(+1.85%)
Jul 10, 2006	19.05	19.05	18.57	18.70	151,854	-0.41(-2.12%)
Jul 07, 2006	19.32	19.41	19.03	19.10	106,439	-0.08(-0.42%)
Jul 06, 2006	19.25	19.25	19.13	19.18	72,807	-0.07(-0.36%)
Jul 05, 2006	19.58	19.58	19.18	19.25	129,055	-0.31(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.