Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.89	33.18	32.85	32.90	348,648	+0.68(+2.12%)
Jun 29, 2017	32.72	32.72	31.99	32.21	729,306	-1.01(-3.03%)
Jun 28, 2017	32.84	33.31	32.64	33.22	359,511	+0.41(+1.26%)
Jun 27, 2017	33.00	33.17	32.72	32.81	405,075	-0.29(-0.87%)
Jun 26, 2017	33.56	33.68	33.01	33.09	336,015	-0.16(-0.49%)
Jun 23, 2017	33.09	33.42	33.05	33.25	250,958	+0.12(+0.35%)
Jun 22, 2017	33.06	33.23	32.89	33.14	158,362	+0.04(+0.11%)
Jun 21, 2017	33.08	33.24	32.98	33.10	217,824	+0.41(+1.26%)
Jun 20, 2017	32.97	33.17	32.66	32.69	305,718	-0.74(-2.20%)
Jun 19, 2017	33.16	33.47	33.16	33.42	265,517	+0.52(+1.58%)
Jun 16, 2017	32.63	33.00	32.59	32.90	460,917	+0.65(+2.00%)
Jun 15, 2017	31.84	32.28	31.75	32.26	536,158	-0.09(-0.28%)
Jun 14, 2017	32.80	32.88	32.07	32.35	589,686	-0.57(-1.72%)
Jun 13, 2017	32.53	33.02	32.47	32.91	650,953	+0.67(+2.09%)
Jun 12, 2017	32.32	32.37	31.54	32.24	857,226	-0.74(-2.26%)
Jun 09, 2017	34.18	34.32	32.56	32.98	856,791	-1.39(-4.05%)
Jun 08, 2017	34.11	34.40	33.97	34.38	396,505	+0.30(+0.87%)
Jun 07, 2017	34.05	34.13	33.75	34.08	531,890	+0.41(+1.23%)
Jun 06, 2017	33.54	33.79	33.51	33.67	372,563	+0.37(+1.10%)
Jun 05, 2017	33.39	33.59	33.24	33.30	206,548	-0.28(-0.83%)
Jun 02, 2017	33.22	33.60	33.15	33.58	306,983	+0.55(+1.66%)
Jun 01, 2017	32.92	33.09	32.88	33.03	450,309	+0.31(+0.93%)
May 31, 2017	33.01	33.10	32.61	32.72	336,563	-0.28(-0.84%)
May 30, 2017	32.84	33.09	32.77	33.00	373,681	-0.13(-0.38%)
May 26, 2017	32.95	33.18	32.81	33.13	780,166	-0.04(-0.11%)
May 25, 2017	32.61	33.31	32.57	33.16	1,402,537	+1.00(+3.13%)
May 24, 2017	31.99	32.22	31.96	32.16	408,999	+0.33(+1.04%)
May 23, 2017	31.86	31.93	31.66	31.83	317,980	+0.17(+0.54%)
May 22, 2017	31.64	31.75	31.44	31.66	433,367	+0.12(+0.37%)
May 19, 2017	31.46	31.68	31.46	31.54	505,133	+0.32(+1.04%)
May 18, 2017	31.06	31.46	30.93	31.22	786,903	+0.03(+0.09%)
May 17, 2017	32.07	32.08	31.18	31.19	533,979	-1.08(-3.34%)
May 16, 2017	32.33	32.41	32.07	32.27	376,847	+0.52(+1.64%)
May 15, 2017	31.75	31.89	31.59	31.75	399,867	+0.43(+1.38%)
May 12, 2017	31.06	31.40	31.06	31.32	262,974	+0.33(+1.07%)
May 11, 2017	31.05	31.13	30.83	30.98	199,550	-0.09(-0.29%)
May 10, 2017	31.15	31.29	30.98	31.07	356,052	+0.09(+0.29%)
May 09, 2017	31.02	31.13	30.92	30.98	380,828	+0.23(+0.76%)
May 08, 2017	30.86	30.86	30.69	30.75	326,350	-0.13(-0.44%)
May 05, 2017	30.61	30.98	30.56	30.89	598,884	+0.47(+1.53%)
May 04, 2017	30.45	30.59	30.28	30.42	649,599	-0.13(-0.44%)
May 03, 2017	30.68	30.73	30.53	30.55	458,345	-0.16(-0.53%)
May 02, 2017	30.54	30.85	30.36	30.71	630,675	+0.68(+2.27%)
May 01, 2017	29.73	30.08	29.61	30.03	571,322	+0.26(+0.87%)
Apr 28, 2017	29.78	30.09	29.58	29.77	825,782	+0.48(+1.62%)
Apr 27, 2017	29.54	29.58	29.19	29.30	1,007,032	-0.13(-0.46%)
Apr 26, 2017	30.50	30.63	29.28	29.43	1,834,179	+0.91(+3.18%)
Apr 25, 2017	28.49	28.75	28.15	28.53	1,392,185	+0.89(+3.21%)
Apr 24, 2017	27.68	27.78	27.49	27.64	732,356	-0.17(-0.61%)
Apr 21, 2017	27.80	27.91	27.66	27.81	691,218	-0.29(-1.02%)
Apr 20, 2017	28.03	28.14	27.94	28.09	462,239	+0.24(+0.87%)
Apr 19, 2017	27.95	28.01	27.75	27.85	209,551	+0.04(+0.13%)
Apr 18, 2017	27.85	27.92	27.70	27.82	318,517	-0.20(-0.70%)
Apr 17, 2017	27.92	28.07	27.86	28.01	140,417	+0.19(+0.68%)
Apr 13, 2017	27.91	28.11	27.82	27.83	205,523	-0.37(-1.30%)
Apr 12, 2017	28.42	28.47	28.10	28.19	273,743	+0.04(+0.16%)
Apr 11, 2017	28.22	28.27	27.88	28.15	181,340	-0.12(-0.41%)
Apr 10, 2017	28.35	28.48	28.23	28.27	231,115	-0.05(-0.19%)
Apr 07, 2017	28.14	28.45	28.11	28.32	675,695	+0.20(+0.70%)
Apr 06, 2017	28.19	28.20	28.01	28.12	360,282	+0.14(+0.51%)
Apr 05, 2017	28.37	28.46	27.96	27.98	461,390	-0.54(-1.89%)
Apr 04, 2017	28.62	28.63	28.35	28.52	219,080	+0.08(+0.28%)
Apr 03, 2017	28.44	28.62	28.16	28.44	378,114	-0.16(-0.56%)
Mar 31, 2017	28.36	28.67	28.36	28.60	258,644	-0.17(-0.59%)
Mar 30, 2017	28.47	28.87	28.46	28.77	272,359	+0.28(+0.98%)
Mar 29, 2017	28.11	28.53	28.09	28.49	263,399	+0.33(+1.18%)
Mar 28, 2017	28.15	28.26	28.01	28.16	300,070	-0.07(-0.25%)
Mar 27, 2017	28.10	28.32	27.92	28.23	247,084	-0.21(-0.73%)
Mar 24, 2017	28.44	28.62	28.33	28.44	229,013	+0.20(+0.70%)
Mar 23, 2017	28.15	28.35	28.06	28.24	216,603	+0.30(+1.06%)
Mar 22, 2017	27.83	28.01	27.68	27.94	244,087	+0.27(+0.97%)
Mar 21, 2017	28.61	28.64	27.65	27.67	609,293	-0.48(-1.72%)
Mar 20, 2017	27.98	28.22	27.94	28.16	306,062	-0.08(-0.29%)
Mar 17, 2017	28.19	28.36	28.13	28.24	326,825	+0.06(+0.22%)
Mar 16, 2017	28.11	28.35	27.97	28.18	460,363	+0.48(+1.75%)
Mar 15, 2017	27.49	27.79	27.38	27.69	340,907	+0.33(+1.21%)
Mar 14, 2017	27.55	27.67	27.28	27.36	570,219	-0.39(-1.39%)
Mar 13, 2017	26.92	27.88	26.92	27.74	873,562	+1.21(+4.57%)
Mar 10, 2017	26.55	26.70	26.49	26.53	319,984	+0.04(+0.17%)
Mar 09, 2017	26.49	26.58	26.40	26.49	309,929	-0.20(-0.74%)
Mar 08, 2017	26.52	26.71	26.36	26.69	863,128	+0.39(+1.50%)
Mar 07, 2017	26.03	26.46	25.90	26.29	714,200	+0.11(+0.41%)
Mar 06, 2017	26.25	26.26	25.88	26.18	348,518	+0.17(+0.66%)
Mar 03, 2017	25.92	26.06	25.82	26.01	276,121	+0.46(+1.79%)
Mar 02, 2017	25.89	25.95	25.55	25.56	289,332	-0.53(-2.03%)
Mar 01, 2017	25.71	26.15	25.60	26.08	308,090	+0.23(+0.90%)
Feb 28, 2017	26.06	26.11	25.82	25.85	278,622	-0.20(-0.76%)
Feb 27, 2017	25.96	26.16	25.91	26.05	227,775	+0.05(+0.21%)
Feb 24, 2017	25.65	26.11	25.59	26.00	253,732	-0.06(-0.24%)
Feb 23, 2017	26.26	26.31	26.04	26.06	212,465	-0.18(-0.68%)
Feb 22, 2017	26.10	26.30	26.08	26.24	261,666	-0.17(-0.65%)
Feb 21, 2017	26.38	26.44	26.28	26.41	228,426	+0.06(+0.24%)
Feb 17, 2017		26.34	26.34	26.34	0	-0.21(-0.78%)
Feb 16, 2017	26.52	26.61	26.42	26.55	242,652	+0.07(+0.27%)
Feb 15, 2017	26.47	26.58	26.43	26.48	213,465	-0.05(-0.20%)
Feb 14, 2017	26.62	26.66	26.40	26.53	270,382	+0.18(+0.68%)
Feb 13, 2017	26.48	26.55	26.32	26.35	323,921	+0.00(+0.00%)
Feb 10, 2017	26.45	26.47	26.30	26.35	230,673	+0.19(+0.72%)
Feb 09, 2017	26.05	26.25	26.00	26.17	402,866	-0.10(-0.38%)
Feb 08, 2017	26.07	26.27	25.96	26.26	390,419	-0.04(-0.14%)
Feb 07, 2017	26.15	26.40	26.04	26.30	457,209	+0.42(+1.63%)
Feb 06, 2017	25.74	25.90	25.70	25.88	280,968	-0.23(-0.89%)
Feb 03, 2017	26.06	26.19	26.02	26.11	352,683	+0.13(+0.48%)
Feb 02, 2017	26.10	26.16	25.79	25.99	687,474	+0.45(+1.76%)
Feb 01, 2017	25.54	25.82	25.44	25.54	434,114	-0.19(-0.73%)
Jan 31, 2017	26.00	26.02	25.57	25.73	500,045	-0.13(-0.52%)
Jan 30, 2017	25.90	25.97	25.66	25.86	426,451	-0.41(-1.57%)
Jan 27, 2017	26.26	26.40	26.14	26.27	1,009,591	+0.20(+0.76%)
Jan 26, 2017	26.03	26.22	25.81	26.08	1,244,100	+0.05(+0.21%)
Jan 25, 2017	26.83	26.83	25.76	26.02	2,866,095	+3.02(+13.15%)
Jan 24, 2017	22.45	23.11	22.42	23.00	1,310,931	+0.22(+0.98%)
Jan 23, 2017	22.47	22.81	22.47	22.77	800,257	+0.21(+0.91%)
Jan 20, 2017	22.66	22.77	22.50	22.57	390,783	-0.17(-0.75%)
Jan 19, 2017	22.72	22.87	22.68	22.74	324,972	-0.27(-1.17%)
Jan 18, 2017	22.65	23.04	22.62	23.01	618,620	+0.07(+0.31%)
Jan 17, 2017	22.97	23.02	22.83	22.94	489,534	+0.03(+0.12%)
Jan 13, 2017		22.91	22.91	22.91	0	+0.11(+0.47%)
Jan 12, 2017	22.94	22.97	22.72	22.80	307,346	-0.40(-1.74%)
Jan 11, 2017	22.94	23.20	22.88	23.20	660,258	+0.55(+2.42%)
Jan 10, 2017	22.69	22.77	22.59	22.66	550,258	-0.01(-0.04%)
Jan 09, 2017	22.37	22.79	22.34	22.67	429,859	+0.13(+0.56%)
Jan 06, 2017	22.55	22.74	22.49	22.54	461,604	-0.37(-1.61%)
Jan 05, 2017	22.76	22.97	22.75	22.91	246,806	+0.13(+0.59%)
Jan 04, 2017	22.70	22.85	22.70	22.77	553,428	+0.44(+1.97%)
Jan 03, 2017	22.29	22.44	22.19	22.33	653,159	+0.11(+0.48%)
Dec 30, 2016		22.23	22.23	22.23	0	-0.04(-0.20%)
Dec 29, 2016	22.26	22.48	22.21	22.27	494,825	+0.29(+1.31%)
Dec 28, 2016	22.07	22.20	21.96	21.98	268,246	-0.05(-0.24%)
Dec 27, 2016	21.93	22.15	21.91	22.04	303,825	+0.31(+1.40%)
Dec 23, 2016		21.73	21.73	21.73	0	-0.13(-0.62%)
Dec 22, 2016	21.99	22.03	21.80	21.87	353,887	+0.00(+0.00%)
Dec 21, 2016	21.89	22.18	21.82	21.87	322,024	-0.19(-0.85%)
Dec 20, 2016	21.98	22.07	21.94	22.06	210,466	+0.00(+0.00%)
Dec 19, 2016	21.85	22.20	21.80	22.06	390,734	-0.04(-0.16%)
Dec 16, 2016	21.72	22.24	21.71	22.09	621,394	+0.30(+1.36%)
Dec 15, 2016	21.81	21.93	21.71	21.80	392,108	+0.17(+0.79%)
Dec 14, 2016	21.77	21.87	21.59	21.63	523,968	-0.20(-0.93%)
Dec 13, 2016	21.35	21.90	21.29	21.83	456,374	+0.36(+1.69%)
Dec 12, 2016	21.28	21.48	21.17	21.46	738,660	+0.04(+0.21%)
Dec 09, 2016	21.54	21.62	21.38	21.42	273,547	-0.30(-1.36%)
Dec 08, 2016	21.66	21.84	21.65	21.71	376,274	-0.22(-1.02%)
Dec 07, 2016	21.66	21.96	21.59	21.94	474,091	+0.10(+0.45%)
Dec 06, 2016	21.62	21.90	21.58	21.84	407,020	-0.30(-1.34%)
Dec 05, 2016	21.73	22.17	21.73	22.14	347,976	+0.23(+1.04%)
Dec 02, 2016	21.59	21.98	21.55	21.91	624,629	-0.07(-0.31%)
Dec 01, 2016	21.71	21.99	21.56	21.98	1,092,395	+0.01(+0.04%)
Nov 30, 2016	22.16	22.22	21.95	21.97	454,543	+0.08(+0.37%)
Nov 29, 2016	21.84	22.05	21.73	21.89	633,549	-0.01(-0.04%)
Nov 28, 2016	21.78	22.01	21.68	21.89	484,065	-0.12(-0.53%)
Nov 25, 2016	21.91	22.11	21.90	22.01	361,772	+0.12(+0.53%)
Nov 23, 2016		21.89	21.89	21.89	0	-0.32(-1.45%)
Nov 22, 2016	21.98	22.24	21.89	22.22	720,399	-0.26(-1.16%)
Nov 21, 2016	22.46	22.68	22.42	22.48	386,797	-0.11(-0.48%)
Nov 18, 2016	22.67	22.70	22.48	22.59	299,195	-0.03(-0.12%)
Nov 17, 2016	22.58	22.65	22.45	22.61	350,383	+0.18(+0.80%)
Nov 16, 2016	22.17	22.52	22.16	22.43	793,458	+0.22(+0.97%)
Nov 15, 2016	21.87	22.27	21.85	22.22	497,207	+0.56(+2.57%)
Nov 14, 2016	21.25	21.67	21.19	21.66	497,539	-0.14(-0.64%)
Nov 11, 2016	21.47	21.82	21.41	21.80	431,382	+0.10(+0.48%)
Nov 10, 2016	21.81	21.92	21.47	21.70	623,149	-0.38(-1.71%)
Nov 09, 2016	22.26	22.33	21.95	22.07	660,898	-0.27(-1.20%)
Nov 08, 2016	22.29	22.44	22.25	22.34	344,241	+0.00(+0.02%)
Nov 07, 2016	22.24	22.41	22.19	22.34	479,806	+0.77(+3.56%)
Nov 04, 2016	21.68	21.72	21.45	21.57	395,227	-0.15(-0.70%)
Nov 03, 2016	21.75	21.83	21.71	21.72	427,294	-0.13(-0.57%)
Nov 02, 2016	21.89	22.04	21.80	21.85	307,762	-0.04(-0.16%)
Nov 01, 2016	21.79	22.07	21.75	21.89	422,482	+0.13(+0.58%)
Oct 31, 2016	21.63	21.82	21.61	21.76	537,749	+0.08(+0.37%)
Oct 28, 2016	21.63	21.89	21.63	21.68	807,172	+0.02(+0.08%)
Oct 27, 2016	21.89	21.96	21.61	21.66	1,678,184	-0.97(-4.28%)
Oct 26, 2016	22.17	23.21	22.12	22.63	4,912,473	+3.34(+17.30%)
Oct 25, 2016	19.15	19.30	19.01	19.29	620,870	+0.02(+0.09%)
Oct 24, 2016	19.26	19.31	19.19	19.27	429,371	+0.04(+0.19%)
Oct 21, 2016	19.04	19.33	18.97	19.24	355,961	-0.17(-0.88%)
Oct 20, 2016	19.48	19.51	19.35	19.41	209,974	-0.11(-0.55%)
Oct 19, 2016	19.42	19.62	19.35	19.52	228,109	-0.11(-0.55%)
Oct 18, 2016	19.77	19.79	19.62	19.62	270,210	-0.12(-0.59%)
Oct 17, 2016	19.60	19.86	19.60	19.74	314,177	-0.03(-0.14%)
Oct 14, 2016	19.89	19.96	19.76	19.77	326,370	+0.03(+0.14%)
Oct 13, 2016	19.85	19.85	19.62	19.74	522,857	-0.34(-1.70%)
Oct 12, 2016	20.05	20.11	19.97	20.08	422,454	-0.31(-1.54%)
Oct 11, 2016	20.67	20.67	20.36	20.40	343,271	-0.48(-2.32%)
Oct 10, 2016	20.68	20.99	20.66	20.88	343,053	+0.18(+0.87%)
Oct 07, 2016	20.58	20.76	20.49	20.70	535,617	-0.27(-1.28%)
Oct 06, 2016	21.13	21.18	20.86	20.97	464,235	-0.04(-0.17%)
Oct 05, 2016	20.99	21.10	20.93	21.01	451,250	+0.07(+0.34%)
Oct 04, 2016	20.94	21.10	20.85	20.93	624,036	-0.17(-0.81%)
Oct 03, 2016	20.75	21.28	20.75	21.10	1,271,023	+0.95(+4.72%)
Sep 30, 2016	20.05	20.22	20.05	20.15	302,327	+0.10(+0.49%)
Sep 29, 2016	20.17	20.22	19.95	20.05	453,966	-0.08(-0.40%)
Sep 28, 2016	20.00	20.14	19.96	20.14	520,451	+0.45(+2.28%)
Sep 27, 2016	19.38	19.74	19.37	19.69	375,710	+0.09(+0.46%)
Sep 26, 2016	19.50	19.75	19.42	19.60	409,059	+0.30(+1.53%)
Sep 23, 2016	19.25	19.47	19.19	19.30	545,070	+0.40(+2.11%)
Sep 22, 2016	18.83	18.99	18.82	18.90	271,070	-0.33(-1.73%)
Sep 21, 2016	19.00	19.26	18.96	19.23	544,919	+0.25(+1.33%)
Sep 20, 2016	19.02	19.04	18.91	18.98	399,806	-0.02(-0.09%)
Sep 19, 2016	19.02	19.16	18.96	19.00	984,232	-0.03(-0.14%)
Sep 16, 2016	19.15	19.23	18.93	19.02	608,852	-0.20(-1.04%)
Sep 15, 2016	18.91	19.28	18.89	19.23	1,403,114	+0.15(+0.78%)
Sep 14, 2016	18.85	19.35	18.85	19.08	2,040,341	+0.40(+2.15%)
Sep 13, 2016	18.83	18.88	18.55	18.68	471,421	-0.26(-1.38%)
Sep 12, 2016	18.52	18.96	18.49	18.94	496,435	+0.41(+2.22%)
Sep 09, 2016	18.73	18.78	18.51	18.53	600,978	-0.59(-3.11%)
Sep 08, 2016	19.14	19.29	19.09	19.12	397,896	-0.02(-0.09%)
Sep 07, 2016	19.03	19.16	19.00	19.14	434,679	+0.38(+2.05%)
Sep 06, 2016	18.61	18.76	18.55	18.75	301,033	-0.07(-0.37%)
Sep 02, 2016	18.78	18.82	18.82	18.82	335,200	+0.31(+1.70%)
Sep 01, 2016	18.42	18.63	18.38	18.51	362,789	+0.11(+0.62%)
Aug 31, 2016	18.51	18.58	18.32	18.40	579,455	-0.34(-1.82%)
Aug 30, 2016	18.82	18.88	18.73	18.74	457,123	-0.14(-0.74%)
Aug 29, 2016	18.71	18.97	18.71	18.88	387,264	-0.09(-0.46%)
Aug 26, 2016	18.89	19.16	18.88	18.96	690,046	+0.14(+0.74%)
Aug 25, 2016	18.64	18.82	18.59	18.82	879,615	-0.04(-0.23%)
Aug 24, 2016	18.89	18.90	18.72	18.87	596,653	-0.19(-1.01%)
Aug 23, 2016	18.77	19.07	18.76	19.06	843,606	-0.25(-1.31%)
Aug 22, 2016	19.25	19.38	19.22	19.31	359,919	-0.10(-0.50%)
Aug 19, 2016	19.49	19.51	19.34	19.41	261,588	-0.16(-0.80%)
Aug 18, 2016	19.43	19.58	19.43	19.57	418,231	+0.58(+3.04%)
Aug 17, 2016	18.99	19.09	18.87	18.99	576,826	-0.09(-0.46%)
Aug 16, 2016	19.15	19.23	19.08	19.08	377,922	+0.00(+0.00%)
Aug 15, 2016	19.04	19.30	19.04	19.08	500,924	+0.04(+0.18%)
Aug 12, 2016	19.00	19.06	18.89	19.04	370,206	+0.29(+1.54%)
Aug 11, 2016	18.81	18.85	18.68	18.75	460,005	+0.07(+0.37%)
Aug 10, 2016	18.21	18.75	18.20	18.68	1,214,493	+0.63(+3.48%)
Aug 09, 2016	18.04	18.20	18.01	18.06	873,918	-0.16(-0.86%)
Aug 08, 2016	18.06	18.24	17.97	18.21	857,066	+0.35(+1.96%)
Aug 05, 2016	17.66	17.89	17.61	17.86	450,797	-0.12(-0.68%)
Aug 04, 2016	17.85	18.01	17.85	17.99	408,277	+0.08(+0.44%)
Aug 03, 2016	17.63	17.91	17.62	17.91	625,742	+0.37(+2.09%)
Aug 02, 2016	17.57	17.60	17.37	17.54	923,727	+0.21(+1.21%)
Aug 01, 2016	17.13	17.39	16.76	17.33	672,797	-0.18(-1.05%)
Jul 29, 2016	17.53	17.57	17.25	17.51	1,677,917	-0.02(-0.10%)
Jul 28, 2016	17.24	17.66	17.10	17.53	2,806,595	+1.97(+12.69%)
Jul 27, 2016	15.06	15.58	15.05	15.56	2,662,651	+0.74(+5.01%)
Jul 26, 2016	14.89	14.98	14.81	14.81	258,876	-0.06(-0.41%)
Jul 25, 2016	14.94	14.99	14.88	14.88	574,666	+0.21(+1.43%)
Jul 22, 2016	14.70	14.75	14.67	14.67	248,775	+0.13(+0.90%)
Jul 21, 2016	14.55	14.60	14.50	14.54	317,986	-0.12(-0.83%)
Jul 20, 2016	14.55	14.71	14.55	14.66	395,312	+0.17(+1.14%)
Jul 19, 2016	14.52	14.60	14.46	14.49	277,053	+0.03(+0.18%)
Jul 18, 2016	14.56	14.59	14.45	14.47	362,350	+0.25(+1.78%)
Jul 15, 2016	14.07	14.26	14.07	14.21	401,729	-0.10(-0.67%)
Jul 14, 2016	14.29	14.35	14.25	14.31	462,280	+0.03(+0.18%)
Jul 13, 2016	14.24	14.33	14.22	14.28	367,827	-0.02(-0.12%)
Jul 12, 2016	14.41	14.47	14.29	14.30	431,620	+0.22(+1.55%)
Jul 11, 2016	14.02	14.12	13.98	14.08	328,239	+0.19(+1.38%)
Jul 08, 2016	13.76	13.89	13.63	13.89	425,110	+0.26(+1.92%)
Jul 07, 2016	13.68	13.78	13.58	13.63	541,341	-0.10(-0.76%)
Jul 05, 2016	13.83	13.86	13.65	13.73	313,472	-0.41(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.