Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5300	0.5704	0.5100	0.5100	15,690	-0.02(-2.86%)
Jun 29, 2023	0.4833	0.5688	0.4830	0.5250	22,862	+0.04(+7.14%)
Jun 28, 2023	0.5400	0.5400	0.4310	0.4900	216,058	-0.03(-5.77%)
Jun 27, 2023	0.5300	0.5500	0.5100	0.5200	112,505	-0.02(-3.72%)
Jun 26, 2023	0.5828	0.6000	0.5201	0.5401	21,400	-0.04(-6.88%)
Jun 23, 2023	0.6000	0.6062	0.5774	0.5800	30,706	-0.01(-1.63%)
Jun 22, 2023	0.6300	0.6798	0.5700	0.5896	83,710	-0.03(-4.90%)
Jun 21, 2023	0.6100	0.6720	0.6100	0.6200	99,751	-0.11(-15.07%)
Jun 20, 2023	0.7395	0.8079	0.6900	0.7300	53,143	+0.02(+2.41%)
Jun 16, 2023	0.7900	0.8400	0.6900	0.7128	70,211	-0.05(-6.22%)
Jun 15, 2023	0.7200	0.8099	0.7200	0.7601	77,727	+0.04(+5.57%)
Jun 14, 2023	0.7001	0.7546	0.7000	0.7200	42,295	+0.00(+0.00%)
Jun 13, 2023	0.6500	0.7319	0.6512	0.7200	71,343	+0.05(+7.46%)
Jun 12, 2023	0.6074	0.7000	0.6074	0.6700	79,168	+0.04(+6.35%)
Jun 09, 2023	0.6099	0.6413	0.6099	0.6300	31,314	+0.01(+1.61%)
Jun 08, 2023	0.6000	0.6300	0.6000	0.6200	3,976	+0.02(+3.32%)
Jun 07, 2023	0.6200	0.6400	0.6000	0.6001	27,644	-0.02(-3.19%)
Jun 06, 2023	0.5999	0.6273	0.5901	0.6199	28,169	+0.03(+5.30%)
Jun 05, 2023	0.6200	0.6299	0.5874	0.5887	17,228	-0.02(-3.51%)
Jun 02, 2023	0.5950	0.6277	0.5950	0.6101	32,365	+0.03(+5.44%)
Jun 01, 2023	0.6000	0.6000	0.5650	0.5786	210,293	-0.02(-3.57%)
May 31, 2023	0.6002	0.6299	0.6000	0.6000	48,712	-0.01(-1.64%)
May 30, 2023	0.6125	0.6500	0.5800	0.6100	37,336	-0.02(-3.17%)
May 26, 2023	0.6000	0.6396	0.5601	0.6300	178,374	-0.03(-4.62%)
May 25, 2023	0.6900	0.8600	0.6000	0.6605	1,114,675	-0.03(-4.30%)
May 24, 2023	0.7000	0.6999	0.6750	0.6902	6,950	-0.01(-0.73%)
May 23, 2023	0.6800	0.7035	0.6800	0.6953	35,660	-0.00(-0.39%)
May 22, 2023	0.7100	0.7100	0.6521	0.6980	42,994	+0.01(+1.91%)
May 19, 2023	0.6600	0.6950	0.6501	0.6849	103,971	+0.02(+3.46%)
May 18, 2023	0.6500	0.6898	0.6500	0.6620	9,218	-0.01(-1.19%)
May 17, 2023	0.6800	0.7000	0.6600	0.6700	18,529	-0.01(-1.49%)
May 16, 2023	0.6800	0.7050	0.6800	0.6801	66,476	+0.00(+0.01%)
May 15, 2023	0.6700	0.6995	0.6600	0.6800	27,213	-0.01(-1.45%)
May 12, 2023	0.7200	0.7398	0.6700	0.6900	65,033	-0.03(-4.17%)
May 11, 2023	0.7400	0.7400	0.7100	0.7200	57,175	+0.01(+1.41%)
May 10, 2023	0.7600	0.7600	0.6600	0.7100	221,156	-0.17(-19.32%)
May 09, 2023	0.8300	0.9465	0.8300	0.8800	60,178	-0.08(-8.01%)
May 08, 2023	0.9200	0.9900	0.9200	0.9566	6,411	+0.08(+8.70%)
May 05, 2023	0.9800	1.050	0.7819	0.8800	58,054	-0.10(-9.84%)
May 04, 2023	0.9700	1.014	0.9600	0.9760	9,662	-0.03(-3.34%)
May 03, 2023	1.000	1.010	0.9600	1.010	9,810	+0.01(+0.60%)
May 02, 2023	1.010	1.011	0.9400	1.004	5,357	-0.01(-0.62%)
May 01, 2023	1.020	1.020	0.9800	1.010	5,246	+0.04(+4.12%)
Apr 28, 2023	0.9800	1.050	0.9700	0.9700	24,237	-0.05(-4.90%)
Apr 27, 2023	1.010	1.020	0.9700	1.020	8,219	+0.07(+7.37%)
Apr 26, 2023	0.9700	1.020	0.9200	0.9500	9,207	-0.04(-3.69%)
Apr 25, 2023	0.9400	1.048	0.9201	0.9864	61,955	-0.03(-3.29%)
Apr 24, 2023	1.130	1.130	0.9600	1.020	24,708	-0.14(-11.78%)
Apr 21, 2023	1.100	1.170	1.100	1.156	9,019	+0.06(+5.10%)
Apr 20, 2023	1.260	1.260	1.100	1.100	53,392	-0.13(-10.56%)
Apr 19, 2023	1.220	1.270	1.200	1.230	41,962	+0.04(+3.36%)
Apr 18, 2023	1.190	1.310	1.160	1.190	64,038	+0.05(+4.39%)
Apr 17, 2023	1.030	1.180	0.9999	1.140	30,668	+0.15(+15.14%)
Apr 14, 2023	0.9900	1.080	0.9610	0.9901	65,992	+0.05(+5.33%)
Apr 13, 2023	0.9768	0.9901	0.8975	0.9400	24,392	+0.02(+2.17%)
Apr 12, 2023	0.8750	0.9999	0.8750	0.9200	41,541	+0.02(+2.22%)
Apr 11, 2023	0.9600	0.9600	0.8600	0.9000	37,835	-0.01(-1.10%)
Apr 10, 2023	0.8900	0.9675	0.8727	0.9100	17,395	+0.00(+0.00%)
Apr 06, 2023	0.8074	0.9500	0.8074	0.9100	23,639	+0.06(+7.06%)
Apr 05, 2023	0.8200	0.8500	0.7500	0.8500	46,895	+0.00(+0.00%)
Apr 04, 2023	0.9800	0.9995	0.8400	0.8500	133,249	-0.09(-9.10%)
Apr 03, 2023	1.160	1.190	0.8301	0.9351	148,250	-0.25(-21.42%)
Mar 31, 2023	1.190	1.290	1.160	1.190	41,614	-0.06(-4.80%)
Mar 30, 2023	1.260	1.300	1.160	1.250	20,192	-0.01(-0.79%)
Mar 29, 2023	1.450	1.450	1.170	1.260	68,371	-0.20(-13.65%)
Mar 28, 2023	1.500	1.520	1.360	1.459	27,241	-0.01(-0.75%)
Mar 27, 2023	1.430	1.500	1.380	1.470	33,418	-0.02(-1.01%)
Mar 24, 2023	1.480	1.499	1.460	1.485	7,608	-0.01(-0.99%)
Mar 23, 2023	1.500	1.600	1.460	1.500	25,473	+0.00(+0.00%)
Mar 22, 2023	1.484	1.522	1.430	1.500	12,371	+0.05(+3.45%)
Mar 21, 2023	1.500	1.550	1.400	1.450	12,752	-0.01(-0.54%)
Mar 20, 2023	1.524	1.524	1.440	1.458	14,213	+0.02(+1.60%)
Mar 17, 2023	1.510	1.580	1.410	1.435	47,516	-0.11(-6.90%)
Mar 16, 2023	1.620	1.620	1.480	1.541	43,266	-0.02(-1.20%)
Mar 15, 2023	1.490	1.612	1.470	1.560	42,341	+0.03(+1.96%)
Mar 14, 2023	1.710	1.710	1.500	1.530	71,907	-0.16(-9.47%)
Mar 13, 2023	1.810	1.810	1.560	1.690	107,041	-0.11(-6.11%)
Mar 10, 2023	1.580	1.800	1.460	1.800	135,468	+0.22(+13.92%)
Mar 09, 2023	1.730	1.730	1.550	1.580	46,731	-0.12(-6.95%)
Mar 08, 2023	1.670	1.730	1.650	1.698	55,541	-0.00(-0.12%)
Mar 07, 2023	1.860	1.855	1.650	1.700	50,514	-0.11(-6.34%)
Mar 06, 2023	1.750	1.870	1.738	1.815	68,588	+0.11(+6.76%)
Mar 03, 2023	1.730	1.730	1.600	1.700	20,961	+0.00(+0.00%)
Mar 02, 2023	1.800	1.800	1.620	1.700	53,347	+0.00(+0.00%)
Mar 01, 2023	1.590	1.750	1.500	1.700	84,929	+0.11(+6.92%)
Feb 28, 2023	1.770	1.770	1.500	1.590	116,216	-0.08(-4.79%)
Feb 27, 2023	1.850	1.850	1.560	1.670	84,699	-0.17(-9.24%)
Feb 24, 2023	1.780	1.850	1.760	1.840	22,816	+0.01(+0.27%)
Feb 23, 2023	1.980	1.990	1.763	1.835	101,056	-0.13(-6.39%)
Feb 22, 2023	2.030	2.030	1.880	1.960	156,867	+0.00(+0.02%)
Feb 21, 2023	1.800	2.000	1.770	1.960	177,260	+0.19(+10.73%)
Feb 17, 2023	1.980	2.040	1.660	1.770	253,432	-0.23(-11.50%)
Feb 16, 2023	1.740	2.000	1.550	2.000	416,058	+0.36(+21.95%)
Feb 15, 2023	1.320	1.667	1.320	1.640	279,917	+0.25(+17.99%)
Feb 14, 2023	1.300	1.455	1.300	1.390	102,344	+0.02(+1.46%)
Feb 13, 2023	1.500	1.500	1.320	1.370	133,301	-0.13(-8.72%)
Feb 10, 2023	1.540	1.540	1.430	1.501	104,482	-0.05(-3.17%)
Feb 09, 2023	1.700	1.710	1.500	1.550	187,161	+0.00(+0.00%)
Feb 08, 2023	1.560	1.697	1.370	1.550	289,849	-0.02(-1.59%)
Feb 07, 2023	1.590	1.655	1.500	1.575	346,958	-0.28(-14.86%)
Feb 06, 2023	2.170	2.300	1.670	1.850	3,973,852	-0.30(-13.95%)
Feb 03, 2023	2.000	2.300	2.000	2.150	1,130,761	+0.15(+7.50%)
Feb 02, 2023	1.570	2.480	1.510	2.000	1,259,538	+0.41(+25.70%)
Feb 01, 2023	1.640	1.640	1.513	1.591	11,407	+0.07(+4.68%)
Jan 31, 2023	1.470	1.650	1.410	1.520	91,219	+0.08(+5.56%)
Jan 30, 2023	1.300	1.465	1.300	1.440	29,302	+0.16(+12.50%)
Jan 27, 2023	1.320	1.340	1.220	1.280	36,123	-0.10(-7.25%)
Jan 26, 2023	1.440	1.440	1.200	1.380	12,536	+0.02(+1.33%)
Jan 25, 2023	1.410	1.501	1.219	1.362	129,016	-0.11(-7.35%)
Jan 24, 2023	1.590	1.600	1.400	1.470	16,055	-0.17(-10.37%)
Jan 23, 2023	1.700	1.760	1.310	1.640	63,206	-0.11(-6.29%)
Jan 20, 2023	1.750	1.800	1.620	1.750	29,836	+0.00(+0.29%)
Jan 19, 2023	1.740	1.750	1.640	1.745	39,969	+0.07(+3.87%)
Jan 18, 2023	1.700	1.750	1.573	1.680	54,319	+0.02(+1.39%)
Jan 17, 2023	1.600	1.700	1.560	1.657	54,554	+0.10(+6.22%)
Jan 13, 2023	1.590	1.650	1.545	1.560	117,950	+0.05(+3.31%)
Jan 12, 2023	1.170	1.554	1.170	1.510	78,101	+0.11(+7.86%)
Jan 11, 2023	1.490	1.550	1.340	1.400	23,258	-0.11(-7.28%)
Jan 10, 2023	1.430	1.540	1.340	1.510	56,512	+0.04(+2.72%)
Jan 09, 2023	1.390	1.550	1.379	1.470	159,648	+0.14(+10.53%)
Jan 06, 2023	1.210	1.390	1.150	1.330	52,242	+0.14(+11.30%)
Jan 05, 2023	1.200	1.210	1.112	1.195	7,995	+0.01(+0.94%)
Jan 04, 2023	1.110	1.280	1.070	1.184	10,724	+0.03(+2.95%)
Jan 03, 2023	1.240	1.333	1.130	1.150	9,073	+0.01(+0.94%)
Dec 30, 2022	1.100	1.139	1.010	1.139	32,588	+0.08(+7.48%)
Dec 29, 2022	1.260	1.280	1.060	1.060	77,948	-0.24(-18.46%)
Dec 28, 2022	1.300	1.330	1.260	1.300	97,340	-0.03(-2.26%)
Dec 27, 2022	1.374	1.440	1.284	1.330	43,416	-0.04(-2.92%)
Dec 23, 2022	1.350	1.380	1.310	1.370	95,581	+0.08(+6.20%)
Dec 22, 2022	1.120	1.290	1.120	1.290	154,770	+0.18(+16.22%)
Dec 21, 2022	1.100	1.110	1.070	1.110	79,870	+0.13(+13.27%)
Dec 20, 2022	1.010	1.050	0.9600	0.9800	17,283	-0.07(-6.66%)
Dec 19, 2022	1.067	1.090	0.9500	1.050	32,300	-0.04(-3.68%)
Dec 16, 2022	1.150	1.150	0.9991	1.090	22,945	+0.02(+1.86%)
Dec 15, 2022	0.9100	1.100	0.9100	1.070	98,698	+0.10(+10.32%)
Dec 14, 2022	0.9800	0.9873	0.8800	0.9700	58,799	+0.01(+1.04%)
Dec 13, 2022	0.9780	0.9780	0.9000	0.9600	6,831	-0.01(-1.03%)
Dec 12, 2022	0.9300	0.9799	0.9300	0.9700	15,741	+0.01(+1.05%)
Dec 09, 2022	0.8954	0.9700	0.8300	0.9599	35,622	+0.06(+6.67%)
Dec 08, 2022	0.8000	0.9000	0.7700	0.8999	31,297	+0.06(+7.34%)
Dec 07, 2022	0.7999	0.8800	0.7191	0.8384	39,437	+0.09(+11.79%)
Dec 06, 2022	0.7500	0.8000	0.7500	0.7500	11,309	-0.05(-6.25%)
Dec 05, 2022	0.8300	0.8300	0.7650	0.8000	8,103	-0.01(-0.99%)
Dec 02, 2022	0.7500	0.8499	0.7500	0.8080	14,107	+0.05(+6.30%)
Dec 01, 2022	0.8188	0.8195	0.7601	0.7601	13,688	-0.02(-2.53%)
Nov 30, 2022	0.7200	0.8400	0.7200	0.7798	30,900	+0.01(+1.95%)
Nov 29, 2022	0.7897	0.8300	0.6600	0.7649	16,053	+0.04(+6.24%)
Nov 28, 2022	0.8046	0.8046	0.6802	0.7200	1,500	-0.03(-4.00%)
Nov 25, 2022	0.6900	0.8300	0.6900	0.7500	62,519	+0.03(+4.15%)
Nov 23, 2022	0.6900	0.7900	0.6700	0.7201	17,558	+0.01(+1.80%)
Nov 22, 2022	0.7400	0.7400	0.6350	0.7074	41,849	-0.01(-1.80%)
Nov 21, 2022	0.7204	0.7204	0.6600	0.7204	2,762	+0.00(+0.00%)
Nov 18, 2022	0.7693	0.7781	0.6201	0.7204	16,109	+0.10(+16.17%)
Nov 17, 2022	0.6782	0.6849	0.5600	0.6201	7,907	+0.02(+4.13%)
Nov 16, 2022	0.6800	0.6800	0.4794	0.5955	99,004	-0.08(-12.43%)
Nov 15, 2022	0.7106	0.7106	0.6312	0.6800	27,150	-0.03(-4.29%)
Nov 14, 2022	0.8100	0.8689	0.6959	0.7105	16,299	-0.17(-18.99%)
Nov 11, 2022	0.8002	0.8770	0.7500	0.8770	9,268	+0.03(+4.00%)
Nov 10, 2022	0.8442	0.8924	0.6645	0.8433	27,389	-0.04(-4.96%)
Nov 09, 2022	0.9780	0.9880	0.8601	0.8873	11,030	-0.08(-8.52%)
Nov 08, 2022	0.9500	0.9900	0.8622	0.9699	36,443	+0.02(+2.09%)
Nov 07, 2022	0.8600	0.9900	0.8600	0.9500	90,291	+0.11(+12.81%)
Nov 04, 2022	0.7800	0.9200	0.6806	0.8421	69,625	+0.04(+5.25%)
Nov 03, 2022	0.8000	0.8001	0.6500	0.8001	32,035	+0.00(+0.24%)
Nov 02, 2022	0.7699	0.8000	0.7277	0.7982	33,551	+0.10(+14.68%)
Nov 01, 2022	0.6005	0.7300	0.6005	0.6960	3,415	-0.03(-4.33%)
Oct 31, 2022	0.7100	0.7600	0.6424	0.7275	23,918	-0.04(-5.21%)
Oct 28, 2022	0.7775	0.7900	0.6875	0.7675	214,777	+0.08(+12.42%)
Oct 27, 2022	0.5000	0.7315	0.4584	0.6827	144,580	+0.14(+25.87%)
Oct 26, 2022	0.5000	0.5497	0.5000	0.5424	64,401	-0.01(-1.31%)
Oct 25, 2022	0.5578	0.5666	0.5001	0.5496	38,664	+0.02(+2.96%)
Oct 24, 2022	0.5578	0.5810	0.5112	0.5338	7,308	-0.06(-9.49%)
Oct 21, 2022	0.5785	0.5999	0.5100	0.5898	15,891	+0.10(+20.54%)
Oct 20, 2022	0.4800	0.5000	0.4800	0.4893	12,986	+0.03(+6.37%)
Oct 19, 2022	0.4750	0.5099	0.4500	0.4600	22,995	-0.02(-4.17%)
Oct 18, 2022	0.5500	0.5491	0.4761	0.4800	31,691	+0.00(+0.00%)
Oct 17, 2022	0.5300	0.5800	0.4800	0.4800	23,275	-0.03(-5.88%)
Oct 14, 2022	0.5100	0.5500	0.4700	0.5100	39,716	-0.00(-0.35%)
Oct 13, 2022	0.4851	0.6500	0.4700	0.5118	24,735	-0.02(-3.05%)
Oct 12, 2022	0.5208	0.5400	0.4001	0.5279	45,498	-0.02(-4.00%)
Oct 11, 2022	0.5511	0.5900	0.5050	0.5499	49,157	-0.09(-13.40%)
Oct 10, 2022	0.6004	0.6350	0.5500	0.6350	16,359	-0.01(-1.67%)
Oct 07, 2022	0.5950	0.8400	0.5701	0.6458	465,060	+0.05(+7.63%)
Oct 06, 2022	0.5671	0.6000	0.5426	0.6000	13,398	+0.04(+7.14%)
Oct 05, 2022	0.5400	0.5772	0.5401	0.5600	47,202	-0.01(-1.74%)
Oct 04, 2022	0.6200	0.6200	0.5400	0.5699	68,399	-0.02(-3.46%)
Oct 03, 2022	0.6300	0.6300	0.5701	0.5903	113,992	-0.03(-4.79%)
Sep 30, 2022	0.6900	0.7014	0.5800	0.6200	46,576	-0.04(-6.15%)
Sep 29, 2022	0.7700	0.8000	0.6500	0.6606	51,536	-0.10(-12.80%)
Sep 28, 2022	0.6800	0.7599	0.6555	0.7576	82,803	+0.08(+11.41%)
Sep 27, 2022	0.7000	0.7105	0.6660	0.6800	30,786	-0.02(-2.86%)
Sep 26, 2022	0.7500	0.7500	0.6900	0.7000	32,289	-0.04(-4.76%)
Sep 23, 2022	0.7100	0.7500	0.7000	0.7350	26,596	+0.02(+2.08%)
Sep 22, 2022	0.7551	0.7974	0.7018	0.7200	39,336	-0.07(-9.26%)
Sep 21, 2022	0.8100	0.8100	0.7800	0.7935	9,075	-0.02(-2.04%)
Sep 20, 2022	0.7900	0.8100	0.7700	0.8100	9,234	+0.03(+3.85%)
Sep 19, 2022	0.8000	0.8100	0.7800	0.7800	13,133	-0.02(-2.51%)
Sep 16, 2022	0.8000	0.8242	0.7850	0.8001	47,111	-0.02(-3.02%)
Sep 15, 2022	0.7832	0.8399	0.7832	0.8250	35,351	+0.01(+1.85%)
Sep 14, 2022	0.8200	0.8500	0.8030	0.8100	30,002	-0.04(-4.69%)
Sep 13, 2022	0.8543	0.8543	0.8020	0.8499	21,318	+0.02(+3.01%)
Sep 12, 2022	0.8200	0.8900	0.7922	0.8251	68,032	-0.01(-0.89%)
Sep 09, 2022	0.8300	0.8651	0.8300	0.8325	5,866	+0.00(+0.30%)
Sep 08, 2022	0.8232	0.8791	0.8200	0.8300	12,198	+0.01(+0.84%)
Sep 07, 2022	0.8113	0.8231	0.7801	0.8231	23,435	+0.00(+0.01%)
Sep 06, 2022	0.9000	0.9000	0.8100	0.8230	26,331	-0.06(-6.27%)
Sep 02, 2022	0.8400	0.8781	0.8400	0.8781	8,700	-0.00(-0.34%)
Sep 01, 2022	0.8801	0.9000	0.8520	0.8811	36,801	-0.04(-4.13%)
Aug 31, 2022	0.9300	0.9300	0.8800	0.9191	13,500	+0.01(+0.64%)
Aug 30, 2022	0.9011	0.9300	0.8801	0.9133	27,040	-0.02(-1.69%)
Aug 29, 2022	0.9600	0.9570	0.8961	0.9290	54,150	-0.01(-1.52%)
Aug 26, 2022	0.9569	0.9700	0.9200	0.9433	15,984	-0.03(-2.74%)
Aug 25, 2022	0.9500	0.9700	0.8900	0.9699	82,498	+0.07(+7.53%)
Aug 24, 2022	0.8900	0.9700	0.8802	0.9020	25,447	-0.02(-1.96%)
Aug 23, 2022	0.9390	0.9447	0.9000	0.9200	61,254	+0.01(+1.28%)
Aug 22, 2022	0.8800	0.9662	0.8800	0.9084	33,851	-0.06(-6.29%)
Aug 19, 2022	0.9975	0.9975	0.9253	0.9694	57,500	-0.01(-1.08%)
Aug 18, 2022	0.9599	1.010	0.9277	0.9800	75,563	+0.04(+4.02%)
Aug 17, 2022	0.9688	0.9999	0.9135	0.9421	28,278	-0.04(-3.87%)
Aug 16, 2022	0.9700	0.9900	0.9600	0.9800	17,583	+0.02(+1.85%)
Aug 15, 2022	0.9810	1.060	0.9622	0.9622	23,673	-0.03(-3.14%)
Aug 12, 2022	1.030	1.040	0.9762	0.9934	22,431	-0.00(-0.28%)
Aug 11, 2022	1.010	1.060	0.9700	0.9962	25,927	-0.01(-1.37%)
Aug 10, 2022	1.090	1.090	0.9610	1.010	78,598	-0.07(-6.48%)
Aug 09, 2022	1.090	1.120	1.041	1.080	121,647	+0.04(+3.84%)
Aug 08, 2022	0.9500	1.120	0.9500	1.040	237,517	+0.15(+16.20%)
Aug 05, 2022	0.8600	0.9499	0.8600	0.8951	90,885	-0.06(-6.57%)
Aug 04, 2022	0.9900	1.045	0.9500	0.9580	244,742	-0.14(-12.91%)
Aug 03, 2022	0.9500	1.420	0.8700	1.100	2,217,433	+0.18(+19.46%)
Aug 02, 2022	0.9000	0.9789	0.8200	0.9208	189,720	+0.07(+8.02%)
Aug 01, 2022	0.7900	0.8972	0.7758	0.8524	102,127	+0.08(+9.70%)
Jul 29, 2022	0.7961	0.8000	0.7485	0.7770	39,052	-0.02(-3.09%)
Jul 28, 2022	0.7702	0.8023	0.7200	0.8018	55,318	+0.03(+3.39%)
Jul 27, 2022	0.7702	0.8130	0.7702	0.7755	14,189	+0.01(+0.69%)
Jul 26, 2022	0.7800	0.8164	0.7669	0.7702	36,119	-0.00(-0.12%)
Jul 25, 2022	0.7800	0.8190	0.7700	0.7711	14,098	-0.01(-1.14%)
Jul 22, 2022	0.8300	0.8369	0.7651	0.7800	25,433	-0.04(-5.45%)
Jul 21, 2022	0.8200	0.8399	0.8000	0.8250	8,664	-0.02(-1.79%)
Jul 20, 2022	0.8000	0.8490	0.8000	0.8400	42,655	+0.06(+7.69%)
Jul 19, 2022	0.7900	0.8175	0.7800	0.7800	15,463	+0.01(+1.01%)
Jul 18, 2022	0.7800	0.7836	0.7602	0.7722	12,643	-0.01(-1.00%)
Jul 15, 2022	0.7600	0.8128	0.7540	0.7800	56,867	+0.01(+0.65%)
Jul 14, 2022	0.7990	0.8049	0.7750	0.7750	10,622	-0.03(-3.34%)
Jul 13, 2022	0.8000	0.8022	0.7790	0.8018	19,966	+0.01(+1.35%)
Jul 12, 2022	0.8600	0.8600	0.7898	0.7911	16,053	-0.05(-5.82%)
Jul 11, 2022	0.8432	0.8600	0.7750	0.8400	105,963	-0.02(-1.91%)
Jul 08, 2022	0.8400	0.8800	0.8100	0.8564	43,210	+0.00(+0.18%)
Jul 07, 2022	0.8400	0.8650	0.8300	0.8549	48,606	-0.00(-0.30%)
Jul 06, 2022	0.8700	0.9000	0.8220	0.8575	165,730	-0.01(-1.60%)
Jul 05, 2022	0.8000	0.9000	0.8000	0.8714	52,510	+0.05(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.