Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

0.8120 -0.0402 (-4.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 25.80 25.80 24.00 25.40 2,123 +0.40(+1.60%)
Jun 29, 2023 25.80 25.80 24.20 25.00 1,738 -0.60(-2.34%)
Jun 28, 2023 25.60 27.00 24.02 25.60 1,541 -0.20(-0.78%)
Jun 27, 2023 25.80 27.20 25.80 25.80 699 -1.20(-4.44%)
Jun 26, 2023 26.80 28.20 25.20 27.00 1,513 +0.00(+0.00%)
Jun 23, 2023 25.80 29.00 25.80 27.00 1,234 +0.20(+0.75%)
Jun 22, 2023 25.00 27.80 25.00 26.80 1,463 +1.20(+4.69%)
Jun 21, 2023 25.40 26.80 23.60 25.60 2,468 -0.80(-3.03%)
Jun 20, 2023 27.20 28.20 23.00 26.40 4,090 -1.20(-4.35%)
Jun 16, 2023 28.60 29.55 27.60 27.60 1,667 -1.40(-4.83%)
Jun 15, 2023 30.20 31.00 28.20 29.00 1,699 -0.80(-2.68%)
Jun 14, 2023 30.00 32.00 29.20 29.80 3,808 -0.20(-0.67%)
Jun 13, 2023 30.00 31.00 29.40 30.00 2,189 -0.20(-0.66%)
Jun 12, 2023 30.20 31.20 30.00 30.20 580 +0.40(+1.34%)
Jun 09, 2023 30.40 31.20 29.80 29.80 789 -1.00(-3.25%)
Jun 08, 2023 30.80 31.40 30.00 30.80 721 +0.00(+0.00%)
Jun 07, 2023 30.40 31.20 30.00 30.80 988 -0.20(-0.65%)
Jun 06, 2023 31.20 31.20 30.60 31.00 539 -0.20(-0.64%)
Jun 05, 2023 31.60 31.60 30.40 31.20 442 +0.60(+1.96%)
Jun 02, 2023 30.40 30.60 29.40 30.60 933 -0.40(-1.29%)
Jun 01, 2023 30.00 31.60 29.40 31.00 1,818 +0.58(+1.92%)
May 31, 2023 30.80 31.00 29.80 30.42 440 +0.02(+0.05%)
May 30, 2023 29.40 31.80 29.40 30.40 756 +1.00(+3.40%)
May 26, 2023 29.80 31.00 29.20 29.40 901 +0.00(+0.00%)
May 25, 2023 32.20 32.20 29.40 29.40 2,996 -2.00(-6.37%)
May 24, 2023 32.40 33.20 31.20 31.40 1,622 -0.80(-2.48%)
May 23, 2023 32.40 33.40 32.20 32.20 1,439 -1.00(-3.01%)
May 22, 2023 32.60 33.60 31.84 33.20 1,967 +0.40(+1.22%)
May 19, 2023 34.00 34.00 32.00 32.80 1,291 -0.20(-0.61%)
May 18, 2023 34.40 34.40 32.60 33.00 1,666 -1.00(-2.94%)
May 17, 2023 33.60 36.20 32.43 34.00 4,963 +1.20(+3.66%)
May 16, 2023 32.60 33.00 31.20 32.80 2,123 -0.60(-1.80%)
May 15, 2023 34.20 34.20 31.20 33.40 3,597 -0.40(-1.18%)
May 12, 2023 36.00 36.00 33.40 33.80 5,939 -2.60(-7.14%)
May 11, 2023 34.60 41.60 33.60 36.40 20,561 +2.80(+8.33%)
May 10, 2023 36.90 36.90 33.00 33.60 3,404 -3.60(-9.68%)
May 09, 2023 34.20 37.40 33.40 37.20 11,134 +1.20(+3.33%)
May 08, 2023 33.00 40.00 33.00 36.00 16,909 +0.60(+1.69%)
May 05, 2023 35.80 36.80 32.00 35.40 42,858 -0.40(-1.12%)
May 04, 2023 34.20 36.19 33.40 35.80 25,867 +2.80(+8.49%)
May 03, 2023 34.80 36.00 30.00 33.00 12,450 -3.00(-8.33%)
May 02, 2023 36.20 38.40 34.20 36.00 6,291 +1.20(+3.45%)
May 01, 2023 35.80 36.60 33.60 34.80 3,168 -0.80(-2.25%)
Apr 28, 2023 32.80 37.80 32.80 35.60 2,783 +1.40(+4.09%)
Apr 27, 2023 35.60 35.90 33.80 34.20 2,073 -1.40(-3.93%)
Apr 26, 2023 36.00 37.60 35.40 35.60 3,467 -1.20(-3.26%)
Apr 25, 2023 37.80 38.00 36.20 36.80 2,284 -1.00(-2.65%)
Apr 24, 2023 37.20 38.00 35.80 37.80 2,276 +0.60(+1.61%)
Apr 21, 2023 36.40 38.40 35.40 37.20 6,767 -1.20(-3.12%)
Apr 20, 2023 42.00 42.60 36.00 38.40 24,631 -3.60(-8.57%)
Apr 19, 2023 37.20 49.00 35.00 42.00 113,479 +4.80(+12.90%)
Apr 18, 2023 34.80 39.80 34.60 37.20 24,100 +2.60(+7.51%)
Apr 17, 2023 32.00 38.40 31.40 34.60 16,260 +2.40(+7.45%)
Apr 14, 2023 34.20 34.40 30.80 32.20 9,521 -2.00(-5.85%)
Apr 13, 2023 37.40 37.40 34.20 34.20 5,924 -3.20(-8.56%)
Apr 12, 2023 36.60 37.60 35.60 37.40 3,417 +1.20(+3.31%)
Apr 11, 2023 36.20 37.40 35.00 36.20 8,657 -2.00(-5.24%)
Apr 10, 2023 37.60 41.80 35.00 38.20 25,322 -2.00(-4.98%)
Apr 06, 2023 39.60 40.80 39.00 40.20 2,601 +0.60(+1.52%)
Apr 05, 2023 42.20 43.20 38.40 39.60 8,678 -3.40(-7.91%)
Apr 04, 2023 45.00 45.00 42.40 43.00 5,646 -2.40(-5.29%)
Apr 03, 2023 46.00 47.20 44.20 45.40 2,522 -0.60(-1.30%)
Mar 31, 2023 43.60 46.00 43.00 46.00 3,263 +1.60(+3.60%)
Mar 30, 2023 43.80 44.60 42.60 44.40 6,127 +0.40(+0.91%)
Mar 29, 2023 44.60 47.80 39.20 44.00 12,360 -1.20(-2.65%)
Mar 28, 2023 45.60 47.60 43.40 45.20 11,600 -1.20(-2.59%)
Mar 27, 2023 44.40 48.40 43.00 46.40 8,630 +2.20(+4.98%)
Mar 24, 2023 46.00 47.20 42.60 44.20 15,449 -2.00(-4.33%)
Mar 23, 2023 55.00 55.20 45.20 46.20 26,000 -9.60(-17.20%)
Mar 22, 2023 59.60 62.60 51.20 55.80 66,068 -26.00(-31.78%)
Mar 21, 2023 82.40 85.20 72.40 81.80 64,480 +8.00(+10.84%)
Mar 20, 2023 65.00 75.00 65.00 73.80 37,712 +9.20(+14.24%)
Mar 17, 2023 67.00 70.80 64.60 64.60 13,875 -2.60(-3.87%)
Mar 16, 2023 65.80 71.00 65.60 67.20 11,927 -0.40(-0.59%)
Mar 15, 2023 62.20 68.80 62.02 67.60 9,094 +2.40(+3.68%)
Mar 14, 2023 66.20 68.60 62.40 65.20 10,361 -0.20(-0.31%)
Mar 13, 2023 63.20 66.00 60.40 65.40 6,379 +1.20(+1.87%)
Mar 10, 2023 60.00 69.20 59.00 64.20 30,567 +2.60(+4.22%)
Mar 09, 2023 61.40 64.00 58.40 61.60 34,938 -8.40(-12.00%)
Mar 08, 2023 64.20 94.80 64.20 70.00 1,180,400 +9.60(+15.89%)
Mar 07, 2023 57.80 61.60 56.00 60.40 7,120 +4.20(+7.47%)
Mar 06, 2023 57.00 58.40 55.00 56.20 6,271 +2.40(+4.46%)
Mar 03, 2023 54.00 55.40 52.00 53.80 3,562 -0.20(-0.37%)
Mar 02, 2023 54.80 57.00 52.60 54.00 13,546 -1.00(-1.82%)
Mar 01, 2023 66.00 69.60 52.80 55.00 20,866 -12.80(-18.88%)
Feb 28, 2023 63.80 68.52 62.80 67.80 6,024 +3.80(+5.94%)
Feb 27, 2023 64.00 66.00 62.40 64.00 2,846 +0.60(+0.95%)
Feb 24, 2023 69.20 75.60 61.40 63.40 19,200 -6.80(-9.69%)
Feb 23, 2023 59.60 73.00 58.40 70.20 21,444 +11.20(+18.98%)
Feb 22, 2023 65.40 65.81 57.99 59.00 10,480 -6.20(-9.51%)
Feb 21, 2023 72.00 72.60 63.00 65.20 9,287 -8.20(-11.17%)
Feb 17, 2023 76.80 78.00 71.80 73.40 5,858 -5.60(-7.09%)
Feb 16, 2023 79.00 80.60 75.00 79.00 9,157 -2.20(-2.71%)
Feb 15, 2023 76.00 82.80 76.00 81.20 10,167 +4.40(+5.73%)
Feb 14, 2023 82.00 83.00 75.40 76.80 18,518 -5.60(-6.80%)
Feb 13, 2023 83.00 87.20 82.00 82.40 31,138 -7.00(-7.83%)
Feb 10, 2023 96.40 102.80 84.00 89.40 174,622 +4.80(+5.67%)
Feb 09, 2023 87.60 97.40 82.00 84.60 67,663 -1.00(-1.17%)
Feb 08, 2023 93.00 94.50 85.00 85.60 34,752 -10.40(-10.83%)
Feb 07, 2023 100.00 100.00 90.80 96.00 25,174 +0.40(+0.42%)
Feb 06, 2023 101.00 101.00 93.40 95.60 32,240 +0.60(+0.63%)
Feb 03, 2023 94.00 99.60 90.40 95.00 124,648 -72.00(-43.11%)
Feb 02, 2023 212.00 212.00 162.73 167.00 17,224 -67.00(-28.63%)
Feb 01, 2023 263.00 311.00 200.20 234.00 39,181 +18.00(+8.33%)
Jan 31, 2023 163.00 299.60 160.00 216.00 47,853 +55.20(+34.33%)
Jan 30, 2023 154.60 188.80 144.00 160.80 10,542 +1.00(+0.63%)
Jan 27, 2023 192.00 201.60 152.20 159.80 6,686 -24.20(-13.15%)
Jan 26, 2023 208.00 339.60 171.60 184.00 73,524 -26.00(-12.38%)
Jan 25, 2023 222.00 233.64 180.06 210.00 2,673 -9.00(-4.11%)
Jan 24, 2023 247.62 258.00 198.18 219.00 1,893 +5.94(+2.79%)
Jan 23, 2023 222.06 298.80 203.94 213.06 5,927 +3.36(+1.60%)
Jan 20, 2023 180.00 222.06 167.40 209.70 1,238 +23.70(+12.74%)
Jan 19, 2023 156.00 207.00 155.22 186.00 3,313 +34.86(+23.06%)
Jan 18, 2023 163.80 163.80 147.90 151.14 269 -1.44(-0.94%)
Jan 17, 2023 158.10 159.00 147.30 152.58 393 -2.28(-1.47%)
Jan 13, 2023 160.80 168.00 150.00 154.86 346 +0.84(+0.55%)
Jan 12, 2023 162.00 162.00 148.44 154.02 505 +5.58(+3.76%)
Jan 11, 2023 150.00 159.24 144.00 148.44 781 -1.62(-1.08%)
Jan 10, 2023 138.00 155.52 136.80 150.06 658 +9.00(+6.38%)
Jan 09, 2023 135.72 146.64 132.00 141.06 259 +1.68(+1.21%)
Jan 06, 2023 133.80 144.00 124.74 139.38 676 +0.00(+0.00%)
Jan 05, 2023 168.00 165.84 135.00 139.38 3,715 -8.16(-5.53%)
Jan 04, 2023 138.00 198.00 126.00 147.54 5,952 +3.48(+2.42%)
Jan 03, 2023 132.00 150.00 123.00 144.06 1,129 +18.06(+14.33%)
Dec 30, 2022 120.00 132.00 119.94 126.00 400 -11.88(-8.62%)
Dec 29, 2022 136.80 156.00 131.04 137.88 269 +1.26(+0.92%)
Dec 28, 2022 148.80 159.54 132.00 136.62 251 -13.32(-8.88%)
Dec 27, 2022 138.00 157.20 136.14 149.94 764 +13.80(+10.14%)
Dec 23, 2022 145.26 145.26 129.00 136.14 132 -1.86(-1.35%)
Dec 22, 2022 135.00 144.00 120.00 138.00 479 +10.74(+8.44%)
Dec 21, 2022 132.00 141.24 120.66 127.26 340 +3.90(+3.16%)
Dec 20, 2022 130.68 134.94 123.00 123.36 254 -11.34(-8.42%)
Dec 19, 2022 135.60 149.64 114.72 134.70 445 -0.84(-0.62%)
Dec 16, 2022 133.20 156.00 120.72 135.54 899 -23.46(-14.75%)
Dec 15, 2022 228.00 226.80 144.24 159.00 660 -43.50(-21.48%)
Dec 14, 2022 241.80 241.80 190.98 202.50 437 -22.44(-9.98%)
Dec 13, 2022 204.00 227.52 180.36 224.94 1,425 -32.46(-12.61%)
Dec 12, 2022 160.80 396.00 157.20 257.40 14,336 +95.88(+59.36%)
Dec 09, 2022 174.00 174.00 150.90 161.52 268 -12.36(-7.11%)
Dec 08, 2022 165.90 174.00 164.94 173.88 91 -0.12(-0.07%)
Dec 07, 2022 181.02 188.40 162.54 174.00 272 -14.40(-7.64%)
Dec 06, 2022 203.82 222.00 180.00 188.40 304 -0.54(-0.29%)
Dec 05, 2022 196.44 203.82 186.12 188.94 176 +2.34(+1.25%)
Dec 02, 2022 186.12 221.82 186.12 186.60 317 -16.68(-8.21%)
Dec 01, 2022 210.18 225.60 180.00 203.28 661 -17.34(-7.86%)
Nov 30, 2022 183.00 270.00 170.58 220.62 3,063 +34.74(+18.69%)
Nov 29, 2022 192.00 192.00 174.00 185.88 188 +0.48(+0.26%)
Nov 28, 2022 174.00 203.94 168.30 185.40 175 +1.98(+1.08%)
Nov 25, 2022 193.44 207.00 168.60 183.42 82 -0.84(-0.46%)
Nov 23, 2022 180.00 207.00 163.20 184.26 209 -8.34(-4.33%)
Nov 22, 2022 186.00 204.96 180.00 192.60 144 +0.60(+0.31%)
Nov 21, 2022 181.68 210.54 180.60 192.00 150 +4.56(+2.43%)
Nov 18, 2022 207.00 208.02 186.00 187.44 310 -21.96(-10.49%)
Nov 17, 2022 232.32 232.32 195.00 209.40 399 -2.22(-1.05%)
Nov 16, 2022 233.22 233.22 198.18 211.62 422 -10.50(-4.73%)
Nov 15, 2022 216.66 245.58 204.84 222.12 113 +8.52(+3.99%)
Nov 14, 2022 234.00 251.46 210.00 213.60 308 -26.40(-11.00%)
Nov 11, 2022 252.00 270.00 227.34 240.00 269 -16.38(-6.39%)
Nov 10, 2022 235.44 285.54 198.72 256.38 607 +16.14(+6.72%)
Nov 09, 2022 277.02 277.02 240.24 240.24 271 -45.36(-15.88%)
Nov 08, 2022 278.70 292.62 246.00 285.60 514 -9.96(-3.37%)
Nov 07, 2022 282.00 441.00 241.20 295.56 3,416 -0.84(-0.28%)
Nov 04, 2022 294.00 322.56 260.34 296.40 137 -15.54(-4.98%)
Nov 03, 2022 312.00 323.82 300.00 311.94 78 -24.00(-7.14%)
Nov 02, 2022 312.00 341.88 294.00 335.94 123 +3.36(+1.01%)
Nov 01, 2022 359.82 359.82 300.00 332.58 139 -9.54(-2.79%)
Oct 31, 2022 438.00 438.00 342.00 342.12 135 -85.38(-19.97%)
Oct 28, 2022 392.46 444.54 392.46 427.50 38 +13.50(+3.26%)
Oct 27, 2022 396.00 468.00 366.30 414.00 71 +17.82(+4.50%)
Oct 26, 2022 360.00 438.18 360.00 396.18 109 +0.60(+0.15%)
Oct 25, 2022 360.00 415.08 346.62 395.58 261 +52.98(+15.46%)
Oct 24, 2022 330.00 510.00 294.00 342.60 2,447 +36.00(+11.74%)
Oct 21, 2022 346.74 419.94 300.00 306.60 76 -23.64(-7.16%)
Oct 20, 2022 375.12 396.06 327.36 330.24 16 -27.06(-7.57%)
Oct 19, 2022 390.00 393.78 312.42 357.30 36 +8.70(+2.50%)
Oct 18, 2022 340.14 390.00 312.00 348.60 54 -8.76(-2.45%)
Oct 17, 2022 361.32 403.92 300.06 357.36 149 -22.92(-6.03%)
Oct 14, 2022 441.00 441.00 366.00 380.28 15 -12.78(-3.25%)
Oct 13, 2022 360.00 412.08 360.00 393.06 54 -2.82(-0.71%)
Oct 12, 2022 390.00 419.94 366.00 395.88 47 +5.76(+1.48%)
Oct 11, 2022 372.00 407.88 372.00 390.12 84 +18.12(+4.87%)
Oct 10, 2022 465.36 465.36 372.00 372.00 92 -71.22(-16.07%)
Oct 07, 2022 453.96 492.00 361.26 443.22 71 -24.78(-5.29%)
Oct 06, 2022 450.00 480.30 408.00 468.00 107 +52.32(+12.59%)
Oct 05, 2022 402.00 437.94 390.00 415.68 46 +15.24(+3.81%)
Oct 04, 2022 399.30 410.94 373.98 400.44 12 +28.38(+7.63%)
Oct 03, 2022 403.26 403.26 360.66 372.06 42 -5.94(-1.57%)
Sep 30, 2022 373.32 413.94 373.32 378.00 24 -16.80(-4.26%)
Sep 29, 2022 408.00 408.00 372.06 394.80 54 -15.78(-3.84%)
Sep 28, 2022 438.00 445.50 390.00 410.58 89 -15.42(-3.62%)
Sep 27, 2022 450.00 462.00 426.00 426.00 21 -12.36(-2.82%)
Sep 26, 2022 439.32 472.50 438.18 438.36 101 -0.96(-0.22%)
Sep 23, 2022 492.00 498.00 438.00 439.32 84 -58.02(-11.67%)
Sep 22, 2022 498.96 511.86 489.72 497.34 110 -2.28(-0.46%)
Sep 21, 2022 515.04 564.00 499.26 499.62 339 -16.38(-3.17%)
Sep 20, 2022 510.00 535.50 486.00 516.00 199 +12.00(+2.38%)
Sep 19, 2022 498.00 540.00 487.14 504.00 89 -40.32(-7.41%)
Sep 16, 2022 525.30 564.00 516.00 544.32 43 -1.68(-0.31%)
Sep 15, 2022 546.00 585.60 522.00 546.00 174 -23.04(-4.05%)
Sep 14, 2022 563.76 594.00 510.00 569.04 477 +32.10(+5.98%)
Sep 13, 2022 594.00 594.00 528.96 536.94 97 -22.26(-3.98%)
Sep 12, 2022 510.00 587.34 492.06 559.20 197 +67.20(+13.66%)
Sep 09, 2022 504.00 526.80 492.00 492.00 33 +10.20(+2.12%)
Sep 08, 2022 480.00 504.00 480.00 481.80 48 -16.20(-3.25%)
Sep 07, 2022 498.00 522.66 468.00 498.00 111 +12.00(+2.47%)
Sep 06, 2022 498.00 500.58 468.00 486.00 76 +7.08(+1.48%)
Sep 02, 2022 510.00 535.50 457.38 478.92 163 -1.08(-0.22%)
Sep 01, 2022 516.00 518.70 471.78 480.00 71 -13.26(-2.69%)
Aug 31, 2022 502.20 515.94 486.00 493.26 190 -10.74(-2.13%)
Aug 30, 2022 537.06 537.06 480.66 504.00 261 -33.06(-6.16%)
Aug 29, 2022 600.00 605.94 516.96 537.06 600 -74.94(-12.25%)
Aug 26, 2022 642.00 654.00 606.00 612.00 188 -33.00(-5.12%)
Aug 25, 2022 660.00 676.80 630.00 645.00 232 +3.00(+0.47%)
Aug 24, 2022 672.00 714.00 630.06 642.00 260 -18.00(-2.73%)
Aug 23, 2022 690.00 761.04 642.00 660.00 453 -48.00(-6.78%)
Aug 22, 2022 696.00 792.00 678.00 708.00 1,268 -24.00(-3.28%)
Aug 19, 2022 744.00 756.00 672.00 732.00 1,043 -72.00(-8.96%)
Aug 18, 2022 654.00 1290 642.00 804.00 20,602 +156.00(+24.07%)
Aug 17, 2022 672.00 672.00 630.00 648.00 63 -6.00(-0.92%)
Aug 16, 2022 756.00 756.00 624.00 654.00 264 -54.00(-7.63%)
Aug 15, 2022 708.00 744.00 690.00 708.00 53 +6.00(+0.85%)
Aug 12, 2022 726.00 726.00 684.00 702.00 68 +6.00(+0.86%)
Aug 11, 2022 708.00 750.00 690.00 696.00 97 -24.00(-3.33%)
Aug 10, 2022 696.00 738.00 684.00 720.00 168 +36.00(+5.26%)
Aug 09, 2022 726.00 726.00 684.00 684.00 84 -12.60(-1.81%)
Aug 08, 2022 690.00 738.00 690.00 696.60 199 -5.40(-0.77%)
Aug 05, 2022 708.00 749.94 672.00 702.00 262 -24.00(-3.31%)
Aug 04, 2022 822.00 846.00 690.00 726.00 597 -84.00(-10.37%)
Aug 03, 2022 840.00 954.00 762.00 810.00 1,247 -12.00(-1.46%)
Aug 02, 2022 726.00 882.00 708.72 822.00 943 +72.00(+9.60%)
Aug 01, 2022 816.00 816.00 728.52 750.00 172 -48.00(-6.02%)
Jul 29, 2022 774.00 828.00 726.00 798.00 829 +48.00(+6.40%)
Jul 28, 2022 654.00 758.22 654.12 750.00 264 +99.00(+15.21%)
Jul 27, 2022 630.00 665.94 624.00 651.00 150 +12.00(+1.88%)
Jul 26, 2022 648.06 683.94 630.00 639.00 120 -27.00(-4.05%)
Jul 25, 2022 672.00 708.00 654.00 666.00 147 -24.00(-3.48%)
Jul 22, 2022 714.00 714.00 666.00 690.00 21 -24.00(-3.36%)
Jul 21, 2022 714.00 720.00 693.00 714.00 29 -6.00(-0.83%)
Jul 20, 2022 762.00 780.00 708.00 720.00 46 -24.00(-3.23%)
Jul 19, 2022 786.00 796.86 720.06 744.00 38 +6.00(+0.81%)
Jul 18, 2022 750.00 768.00 720.00 738.00 55 -18.00(-2.38%)
Jul 15, 2022 762.00 786.00 750.00 756.00 78 -12.00(-1.56%)
Jul 14, 2022 798.00 798.00 744.00 768.00 94 -22.32(-2.82%)
Jul 13, 2022 756.00 803.70 756.00 790.32 46 +10.32(+1.32%)
Jul 12, 2022 720.00 786.00 720.00 780.00 337 +60.72(+8.44%)
Jul 11, 2022 708.00 750.00 696.00 719.28 102 +11.28(+1.59%)
Jul 08, 2022 690.00 744.00 684.00 708.00 106 +0.00(+0.00%)
Jul 07, 2022 714.00 719.94 684.00 708.00 32 +6.00(+0.85%)
Jul 06, 2022 618.00 714.00 618.00 702.00 112 +48.00(+7.34%)
Jul 05, 2022 708.00 708.00 636.00 654.00 173 -54.00(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.