Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	71.69	73.86	71.65	73.86	2,705,721	+2.21(+3.08%)
Jun 29, 2016	70.22	72.00	70.11	71.65	1,759,443	+1.78(+2.55%)
Jun 28, 2016	69.41	70.13	68.51	69.87	1,394,116	+0.87(+1.26%)
Jun 27, 2016	69.08	69.27	67.08	69.00	3,491,138	-0.62(-0.89%)
Jun 24, 2016	70.08	70.90	69.46	69.62	3,967,875	-2.20(-3.06%)
Jun 23, 2016	71.92	72.37	71.15	71.82	1,396,066	+0.46(+0.64%)
Jun 22, 2016	72.00	72.26	71.15	71.36	1,668,365	-0.52(-0.72%)
Jun 21, 2016	71.50	72.38	71.20	71.88	1,050,296	+0.10(+0.14%)
Jun 20, 2016	72.65	73.22	71.70	71.78	1,128,105	+0.07(+0.10%)
Jun 17, 2016	71.73	72.06	71.18	71.71	1,701,409	-0.08(-0.11%)
Jun 16, 2016	70.86	71.83	70.33	71.79	1,959,960	+1.06(+1.50%)
Jun 15, 2016	70.47	71.87	70.31	70.73	2,073,859	+0.35(+0.50%)
Jun 14, 2016	70.00	70.70	69.26	70.38	1,799,018	+0.17(+0.24%)
Jun 13, 2016	70.07	71.20	70.00	70.21	2,255,878	-0.33(-0.47%)
Jun 10, 2016	71.27	71.73	69.69	70.54	3,144,478	-1.78(-2.46%)
Jun 09, 2016	71.04	72.54	70.60	72.32	4,008,517	+0.84(+1.18%)
Jun 08, 2016	69.04	71.95	67.30	71.48	10,390,868	+3.34(+4.90%)
Jun 07, 2016	68.55	68.75	66.96	68.14	5,428,497	-0.61(-0.89%)
Jun 06, 2016	67.01	68.81	67.00	68.75	3,129,482	+1.51(+2.25%)
Jun 03, 2016	67.49	67.77	66.70	67.24	1,757,023	+0.11(+0.16%)
Jun 02, 2016	66.08	67.35	65.98	67.13	2,561,967	+0.96(+1.45%)
Jun 01, 2016	64.50	66.68	64.45	66.17	3,189,291	+1.14(+1.75%)
May 31, 2016	64.69	65.14	63.76	65.03	2,030,157	+0.34(+0.53%)
May 27, 2016	63.45	64.69	64.69	64.69	1,239,500	+1.55(+2.45%)
May 26, 2016	63.13	63.62	62.64	63.14	961,895	-0.01(-0.02%)
May 25, 2016	62.79	63.43	62.55	63.15	1,092,598	-0.01(-0.02%)
May 24, 2016	62.01	63.50	62.01	63.16	1,554,148	+1.22(+1.97%)
May 23, 2016	62.55	63.62	61.72	61.94	1,537,149	-0.55(-0.88%)
May 20, 2016	61.23	62.85	61.01	62.49	1,740,357	+1.39(+2.27%)
May 19, 2016	59.93	61.47	59.68	61.10	1,517,380	+1.03(+1.71%)
May 18, 2016	60.52	60.69	59.67	60.07	1,796,284	-0.83(-1.36%)
May 17, 2016	60.72	61.67	60.34	60.90	1,580,436	+0.14(+0.23%)
May 16, 2016	60.48	61.19	59.85	60.76	2,214,898	-0.82(-1.33%)
May 13, 2016	61.51	62.56	60.10	61.58	1,958,059	-0.04(-0.06%)
May 12, 2016	62.24	62.68	61.28	61.62	2,095,237	-0.37(-0.60%)
May 11, 2016	63.25	63.77	60.96	61.99	2,817,301	-2.22(-3.46%)
May 10, 2016	63.42	64.30	63.28	64.21	1,115,788	+0.18(+0.28%)
May 09, 2016	62.88	64.45	62.55	64.03	1,908,534	+1.22(+1.94%)
May 06, 2016	63.32	63.32	60.82	62.81	2,675,589	-0.60(-0.95%)
May 05, 2016	64.54	64.93	63.04	63.41	1,993,900	-1.79(-2.75%)
May 04, 2016	65.30	65.95	64.90	65.20	1,103,958	-0.34(-0.52%)
May 03, 2016	66.20	66.69	64.90	65.54	1,891,192	-1.18(-1.77%)
May 02, 2016	65.95	67.08	65.31	66.72	1,419,325	+1.17(+1.78%)
Apr 29, 2016	65.54	65.98	64.87	65.55	1,165,592	-0.02(-0.03%)
Apr 28, 2016	65.48	66.46	65.17	65.57	1,383,673	-0.07(-0.11%)
Apr 27, 2016	66.21	66.41	65.07	65.64	961,301	-0.81(-1.22%)
Apr 26, 2016	65.81	66.46	65.66	66.45	1,081,720	+0.45(+0.68%)
Apr 25, 2016	66.41	66.48	65.20	66.00	1,212,141	-0.24(-0.36%)
Apr 22, 2016	66.54	66.85	65.58	66.24	1,170,427	-0.27(-0.41%)
Apr 21, 2016	67.89	68.24	65.99	66.51	1,963,992	-0.62(-0.92%)
Apr 20, 2016	66.48	67.72	66.28	67.13	2,180,552	+0.65(+0.98%)
Apr 19, 2016	65.67	66.68	65.33	66.48	1,471,398	+1.00(+1.53%)
Apr 18, 2016	64.17	65.80	64.07	65.48	1,586,389	+0.68(+1.05%)
Apr 15, 2016	63.88	65.33	63.60	64.80	2,006,257	+0.60(+0.93%)
Apr 14, 2016	63.31	64.48	63.00	64.20	2,965,084	+0.96(+1.51%)
Apr 13, 2016	61.96	63.39	61.67	63.24	1,963,471	+1.34(+2.16%)
Apr 12, 2016	61.47	62.48	60.39	61.91	2,583,170	+0.68(+1.11%)
Apr 11, 2016	63.85	64.31	61.04	61.23	3,409,934	-2.52(-3.95%)
Apr 08, 2016	65.28	65.41	62.68	63.75	2,135,171	-1.24(-1.91%)
Apr 07, 2016	65.45	66.40	64.60	64.99	1,884,433	-0.75(-1.14%)
Apr 06, 2016	66.89	66.89	65.13	65.74	2,567,456	-0.99(-1.48%)
Apr 05, 2016	67.16	67.53	66.21	66.73	1,979,109	-0.87(-1.29%)
Apr 04, 2016	68.95	69.73	67.44	67.60	2,696,430	-1.09(-1.59%)
Apr 01, 2016	66.97	68.91	66.96	68.69	2,942,547	+0.98(+1.45%)
Mar 31, 2016	68.19	68.50	66.35	67.71	3,896,533	-0.09(-0.13%)
Mar 30, 2016	65.50	68.45	65.30	67.80	10,801,203	+6.56(+10.71%)
Mar 29, 2016	60.58	61.72	60.02	61.24	3,928,082	+0.72(+1.19%)
Mar 28, 2016	61.13	61.45	60.07	60.52	1,963,587	-0.37(-0.61%)
Mar 24, 2016	60.37	60.89	60.89	60.89	1,148,500	+0.82(+1.37%)
Mar 23, 2016	59.95	60.81	59.58	60.07	1,330,986	-0.26(-0.43%)
Mar 22, 2016	59.85	60.50	58.81	60.33	1,385,219	+0.12(+0.20%)
Mar 21, 2016	61.39	61.58	59.03	60.21	3,669,438	-2.30(-3.68%)
Mar 18, 2016	62.50	63.42	62.37	62.51	1,722,933	-0.29(-0.46%)
Mar 17, 2016	61.78	63.22	61.50	62.80	1,509,504	+0.52(+0.83%)
Mar 16, 2016	62.96	62.96	61.68	62.28	1,264,791	-0.70(-1.11%)
Mar 15, 2016	63.72	63.72	61.95	62.98	2,220,896	-1.75(-2.70%)
Mar 14, 2016	64.18	64.99	63.94	64.73	1,591,207	+0.31(+0.48%)
Mar 11, 2016	63.52	64.68	63.33	64.42	2,250,215	+1.19(+1.88%)
Mar 10, 2016	62.76	63.68	62.40	63.23	1,360,826	+1.10(+1.77%)
Mar 09, 2016	62.27	62.49	61.22	62.13	1,129,079	-0.09(-0.14%)
Mar 08, 2016	61.59	62.96	61.47	62.22	1,481,890	+0.22(+0.35%)
Mar 07, 2016	60.89	62.09	60.78	62.00	1,593,269	+0.78(+1.27%)
Mar 04, 2016	61.84	61.95	61.03	61.22	1,938,666	-0.56(-0.91%)
Mar 03, 2016	62.84	62.93	61.54	61.78	1,901,620	-1.01(-1.61%)
Mar 02, 2016	62.52	63.67	62.38	62.79	1,671,023	+0.05(+0.08%)
Mar 01, 2016	62.71	63.30	62.29	62.74	2,375,140	+0.01(+0.02%)
Feb 29, 2016	61.24	63.43	60.99	62.73	2,078,769	+1.17(+1.90%)
Feb 26, 2016	61.66	62.00	60.81	61.56	1,585,325	+0.21(+0.34%)
Feb 25, 2016	60.90	62.80	60.60	61.35	1,913,505	+0.54(+0.89%)
Feb 24, 2016	60.31	60.92	59.16	60.81	1,822,098	+0.18(+0.30%)
Feb 23, 2016	60.46	61.58	59.53	60.63	1,446,479	+0.13(+0.21%)
Feb 22, 2016	61.29	62.14	59.98	60.50	2,287,252	-0.26(-0.43%)
Feb 19, 2016	60.16	60.84	58.15	60.76	1,845,933	+0.10(+0.16%)
Feb 18, 2016	60.88	61.37	60.13	60.66	1,501,230	+0.15(+0.25%)
Feb 17, 2016	60.14	61.43	59.93	60.51	1,817,878	+0.71(+1.19%)
Feb 16, 2016	59.53	60.46	58.93	59.80	1,514,970	+0.96(+1.63%)
Feb 12, 2016	57.61	58.84	58.84	58.84	1,497,200	+1.62(+2.83%)
Feb 11, 2016	56.72	57.74	55.44	57.22	2,188,586	-0.46(-0.80%)
Feb 10, 2016	56.81	58.55	56.75	57.68	1,963,099	+0.80(+1.41%)
Feb 09, 2016	57.43	57.93	54.60	56.88	3,692,348	-1.08(-1.86%)
Feb 08, 2016	59.99	60.11	55.37	57.96	5,136,083	-2.79(-4.59%)
Feb 05, 2016	62.38	63.13	59.89	60.75	2,662,347	-1.88(-3.00%)
Feb 04, 2016	62.26	63.34	61.66	62.63	2,044,682	-0.39(-0.62%)
Feb 03, 2016	61.89	63.14	60.49	63.02	3,174,332	+1.01(+1.63%)
Feb 02, 2016	61.24	63.50	61.12	62.01	3,620,151	+1.19(+1.96%)
Feb 01, 2016	61.25	61.62	59.64	60.82	2,403,040	-1.25(-2.01%)
Jan 29, 2016	59.50	62.07	59.50	62.07	3,336,975	+2.47(+4.14%)
Jan 28, 2016	59.71	60.67	59.05	59.60	2,772,484	+0.79(+1.34%)
Jan 27, 2016	58.59	59.91	58.39	58.81	2,577,837	+0.22(+0.38%)
Jan 26, 2016	58.73	59.33	57.61	58.59	2,630,787	+0.96(+1.67%)
Jan 25, 2016	58.67	58.67	57.02	57.63	2,277,467	-0.40(-0.69%)
Jan 22, 2016	57.92	58.38	56.15	58.03	2,205,232	+0.94(+1.65%)
Jan 21, 2016	56.86	59.03	54.85	57.09	3,749,743	+1.14(+2.04%)
Jan 20, 2016	55.53	56.70	53.18	55.95	3,217,155	-0.79(-1.39%)
Jan 19, 2016	56.18	57.48	55.56	56.74	3,150,735	+1.03(+1.85%)
Jan 15, 2016	55.18	55.71	55.71	55.71	3,955,200	-0.92(-1.62%)
Jan 14, 2016	56.06	57.38	53.60	56.63	3,625,812	+0.66(+1.18%)
Jan 13, 2016	57.99	58.28	55.19	55.97	3,413,750	-0.85(-1.50%)
Jan 12, 2016	59.92	61.30	56.28	56.82	12,958,803	+2.09(+3.82%)
Jan 11, 2016	54.49	55.09	52.71	54.73	3,316,812	+0.82(+1.52%)
Jan 08, 2016	55.43	55.77	52.97	53.91	3,170,947	-0.88(-1.61%)
Jan 07, 2016	54.00	56.00	53.75	54.79	4,041,252	-0.12(-0.22%)
Jan 06, 2016	54.95	55.64	54.53	54.91	2,776,864	-0.68(-1.22%)
Jan 05, 2016	56.20	56.67	55.16	55.59	3,139,711	-0.27(-0.48%)
Jan 04, 2016	53.71	56.21	53.53	55.86	7,252,278	+3.39(+6.46%)
Dec 31, 2015	51.71	52.47	52.47	52.47	1,747,100	+0.88(+1.71%)
Dec 30, 2015	52.41	52.80	51.34	51.59	1,682,736	-0.78(-1.49%)
Dec 29, 2015	53.25	53.75	51.88	52.37	2,014,582	-0.80(-1.50%)
Dec 28, 2015	52.84	54.15	52.60	53.17	2,158,021	-0.02(-0.04%)
Dec 24, 2015	52.72	53.19	53.19	53.19	832,800	+0.30(+0.57%)
Dec 23, 2015	53.67	53.96	52.48	52.89	2,052,562	-0.26(-0.49%)
Dec 22, 2015	51.76	53.35	51.58	53.15	2,522,546	+1.25(+2.41%)
Dec 21, 2015	50.37	51.99	50.37	51.90	2,584,229	+1.64(+3.26%)
Dec 18, 2015	49.75	51.07	49.05	50.26	2,731,840	+0.26(+0.52%)
Dec 17, 2015	50.55	51.24	49.75	50.00	3,126,857	+0.03(+0.06%)
Dec 16, 2015	49.73	50.70	49.19	49.97	3,930,703	+0.71(+1.44%)
Dec 15, 2015	47.90	49.79	47.51	49.26	3,221,151	+1.47(+3.08%)
Dec 14, 2015	46.09	47.85	45.87	47.79	3,447,987	+1.67(+3.62%)
Dec 11, 2015	45.39	46.64	45.17	46.12	4,326,522	+0.17(+0.37%)
Dec 10, 2015	44.73	46.50	44.62	45.95	6,151,127	+0.64(+1.40%)
Dec 09, 2015	46.94	50.39	45.05	45.31	19,808,766	-6.84(-13.12%)
Dec 08, 2015	51.27	52.39	50.68	52.16	5,803,535	+0.37(+0.71%)
Dec 07, 2015	49.02	51.93	48.12	51.79	5,748,979	+2.61(+5.31%)
Dec 04, 2015	49.00	49.00	46.78	49.18	3,591,830	+0.06(+0.12%)
Dec 03, 2015	49.42	49.70	48.63	49.12	3,281,300	+0.12(+0.24%)
Dec 02, 2015	48.92	49.53	48.55	49.00	2,321,669	-0.05(-0.10%)
Dec 01, 2015	48.84	49.20	47.75	49.05	4,428,130	+1.23(+2.57%)
Nov 30, 2015	49.28	50.00	47.54	47.82	8,452,288	-4.68(-8.91%)
Nov 27, 2015	52.85	52.88	51.76	52.50	891,989	-0.45(-0.85%)
Nov 25, 2015	53.09	52.95	52.95	52.95	1,992,100	+0.22(+0.42%)
Nov 24, 2015	51.84	53.31	51.19	52.73	3,505,984	-0.04(-0.08%)
Nov 23, 2015	49.52	52.95	48.54	52.77	5,721,356	+3.49(+7.08%)
Nov 20, 2015	47.91	51.50	47.74	49.28	6,003,720	+1.95(+4.12%)
Nov 19, 2015	45.86	49.00	45.74	47.33	5,939,000	+1.64(+3.59%)
Nov 18, 2015	44.36	45.76	44.07	45.69	2,424,819	+1.60(+3.63%)
Nov 17, 2015	44.99	44.99	43.14	44.09	3,091,170	-1.15(-2.54%)
Nov 16, 2015	44.70	45.50	43.87	45.24	2,375,472	+0.19(+0.42%)
Nov 13, 2015	47.30	47.50	44.23	45.05	5,344,427	-3.11(-6.46%)
Nov 12, 2015	47.44	48.90	47.08	48.16	2,678,051	+0.59(+1.24%)
Nov 11, 2015	49.96	50.01	47.46	47.57	3,639,875	-2.51(-5.01%)
Nov 10, 2015	50.19	50.61	49.02	50.08	1,885,315	-0.09(-0.18%)
Nov 09, 2015	50.87	51.00	49.29	50.17	1,877,915	-0.89(-1.74%)
Nov 06, 2015	52.19	53.14	50.88	51.06	1,919,570	-1.02(-1.96%)
Nov 05, 2015	51.94	52.24	51.25	52.08	1,207,890	+0.40(+0.77%)
Nov 04, 2015	51.87	52.51	51.44	51.68	2,093,621	-0.41(-0.79%)
Nov 03, 2015	51.25	52.69	51.01	52.09	2,765,469	+1.01(+1.98%)
Nov 02, 2015	49.35	51.12	48.19	51.08	3,620,167	+1.91(+3.88%)
Oct 30, 2015	48.69	49.58	48.16	49.17	3,776,768	+0.38(+0.78%)
Oct 29, 2015	49.30	49.50	48.23	48.79	2,024,520	-0.45(-0.91%)
Oct 28, 2015	48.25	49.38	47.39	49.24	3,232,979	+0.96(+1.99%)
Oct 27, 2015	48.50	49.03	47.79	48.28	1,619,512	-0.02(-0.04%)
Oct 26, 2015	48.56	48.88	47.93	48.30	3,663,084	-0.19(-0.39%)
Oct 23, 2015	52.32	52.63	47.40	48.49	7,717,605	-3.84(-7.34%)
Oct 22, 2015	50.61	52.37	50.01	52.33	5,737,227	+0.33(+0.63%)
Oct 21, 2015	53.31	53.38	51.66	52.00	2,186,390	-0.93(-1.76%)
Oct 20, 2015	53.11	53.50	52.49	52.93	1,571,527	-0.33(-0.62%)
Oct 19, 2015	53.70	54.52	52.74	53.26	2,057,942	-0.55(-1.02%)
Oct 16, 2015	54.08	54.93	53.00	53.81	4,189,485	+1.29(+2.46%)
Oct 15, 2015	51.70	52.52	51.15	52.52	1,940,500	+0.98(+1.90%)
Oct 14, 2015	51.72	52.42	51.23	51.54	1,621,886	-0.04(-0.08%)
Oct 13, 2015	51.64	51.99	50.80	51.58	2,223,145	-0.33(-0.64%)
Oct 12, 2015	52.85	53.10	51.81	51.91	1,375,954	-0.84(-1.59%)
Oct 09, 2015	54.50	54.55	52.71	52.75	2,597,396	-1.46(-2.69%)
Oct 08, 2015	53.68	54.64	53.60	54.21	2,726,286	+0.21(+0.39%)
Oct 07, 2015	53.07	54.03	52.15	54.00	3,513,740	+2.26(+4.37%)
Oct 06, 2015	51.21	51.94	50.87	51.74	2,144,744	+0.47(+0.92%)
Oct 05, 2015	51.32	51.87	50.93	51.27	2,557,399	+0.15(+0.29%)
Oct 02, 2015	49.82	51.13	49.14	51.12	3,584,297	+0.84(+1.67%)
Oct 01, 2015	50.34	50.75	49.52	50.28	2,695,240	-0.37(-0.73%)
Sep 30, 2015	50.39	51.13	50.00	50.65	2,217,066	+0.84(+1.69%)
Sep 29, 2015	50.30	50.96	49.45	49.81	3,802,583	-0.56(-1.11%)
Sep 28, 2015	52.11	52.29	50.17	50.37	2,843,770	-2.21(-4.20%)
Sep 25, 2015	53.87	54.47	51.65	52.58	2,895,746	-0.27(-0.51%)
Sep 24, 2015	53.14	53.14	51.98	52.85	2,787,439	-0.68(-1.27%)
Sep 23, 2015	55.16	55.53	53.16	53.53	2,833,113	-1.19(-2.17%)
Sep 22, 2015	53.27	54.86	53.26	54.72	3,345,505	+0.74(+1.37%)
Sep 21, 2015	54.57	55.77	53.47	53.98	5,421,667	+1.07(+2.02%)
Sep 18, 2015	53.36	54.29	52.64	52.91	3,883,812	-0.92(-1.71%)
Sep 17, 2015	54.86	55.12	53.18	53.83	3,197,482	-0.82(-1.50%)
Sep 16, 2015	53.22	55.35	52.81	54.65	5,056,213	+1.28(+2.40%)
Sep 15, 2015	53.83	54.00	51.96	53.37	5,671,814	-0.42(-0.78%)
Sep 14, 2015	53.77	54.78	53.15	53.79	5,079,876	-0.22(-0.41%)
Sep 11, 2015	54.60	54.65	52.91	54.01	12,927,073	+0.47(+0.88%)
Sep 10, 2015	60.07	60.80	52.88	53.54	31,683,964	-10.51(-16.41%)
Sep 09, 2015	66.39	66.44	61.22	64.05	4,523,239	-1.84(-2.79%)
Sep 08, 2015	66.33	66.99	65.35	65.89	3,116,430	+0.21(+0.32%)
Sep 04, 2015	64.59	65.68	65.68	65.68	2,222,700	+0.73(+1.12%)
Sep 03, 2015	66.05	66.88	64.60	64.95	3,005,621	-0.41(-0.63%)
Sep 02, 2015	63.85	65.48	63.66	65.36	3,224,745	+2.29(+3.63%)
Sep 01, 2015	62.82	63.76	62.22	63.07	1,858,846	-0.94(-1.47%)
Aug 31, 2015	63.08	64.43	63.08	64.01	2,125,307	+0.84(+1.33%)
Aug 28, 2015	62.62	63.48	61.97	63.17	1,456,135	+0.53(+0.85%)
Aug 27, 2015	61.60	63.70	61.30	62.64	2,907,096	+2.33(+3.86%)
Aug 26, 2015	60.33	60.77	59.05	60.31	2,525,361	+1.61(+2.74%)
Aug 25, 2015	61.50	61.90	58.69	58.70	1,859,439	-0.37(-0.63%)
Aug 24, 2015	58.40	60.80	55.16	59.07	3,460,362	-2.88(-4.65%)
Aug 21, 2015	62.37	63.06	60.87	61.95	2,081,012	-1.01(-1.60%)
Aug 20, 2015	64.81	64.88	62.80	62.96	1,679,282	-2.40(-3.67%)
Aug 19, 2015	66.43	66.43	65.05	65.36	1,387,889	-1.34(-2.01%)
Aug 18, 2015	66.35	66.98	66.15	66.70	1,712,936	+0.33(+0.50%)
Aug 17, 2015	65.15	66.50	64.57	66.37	1,712,219	+1.20(+1.84%)
Aug 14, 2015	64.27	65.37	64.15	65.17	1,196,678	+0.67(+1.04%)
Aug 13, 2015	63.30	64.95	63.20	64.50	1,316,869	+1.48(+2.35%)
Aug 12, 2015	63.72	64.12	61.38	63.02	2,099,061	-1.43(-2.22%)
Aug 11, 2015	63.34	64.75	62.76	64.45	1,520,051	+0.46(+0.72%)
Aug 10, 2015	63.05	64.40	62.62	63.99	1,626,215	+1.62(+2.60%)
Aug 07, 2015	62.16	62.48	61.34	62.37	1,327,987	+0.10(+0.16%)
Aug 06, 2015	62.91	62.98	61.94	62.27	1,608,125	-0.42(-0.67%)
Aug 05, 2015	62.43	63.13	62.43	62.69	1,433,708	+0.12(+0.19%)
Aug 04, 2015	62.26	63.24	61.85	62.57	1,452,441	+0.70(+1.13%)
Aug 03, 2015	62.78	62.96	61.13	61.87	1,654,016	-0.99(-1.57%)
Jul 31, 2015	63.29	63.58	62.59	62.86	1,486,599	-0.21(-0.33%)
Jul 30, 2015	63.67	63.83	62.84	63.07	1,614,783	-0.67(-1.05%)
Jul 29, 2015	63.17	63.86	62.45	63.74	1,355,125	+0.52(+0.82%)
Jul 28, 2015	61.29	63.73	61.25	63.22	2,047,675	+2.05(+3.35%)
Jul 27, 2015	60.79	61.44	59.86	61.17	2,211,511	-0.07(-0.11%)
Jul 24, 2015	62.07	62.75	60.48	61.24	1,991,789	-0.76(-1.23%)
Jul 23, 2015	63.29	64.82	61.90	62.00	1,953,990	-0.86(-1.37%)
Jul 22, 2015	62.45	63.27	62.22	62.86	1,463,106	+0.09(+0.14%)
Jul 21, 2015	63.43	63.74	62.34	62.77	1,415,830	-0.59(-0.93%)
Jul 20, 2015	62.90	63.73	62.77	63.36	888,839	+0.42(+0.67%)
Jul 17, 2015	62.90	63.17	62.26	62.94	1,360,216	+0.16(+0.25%)
Jul 16, 2015	63.31	63.57	62.28	62.78	1,372,447	-0.64(-1.01%)
Jul 15, 2015	63.77	64.10	63.31	63.42	1,427,143	-0.50(-0.78%)
Jul 14, 2015	64.21	64.40	63.68	63.92	1,127,357	-0.19(-0.30%)
Jul 13, 2015	63.44	64.48	63.39	64.11	1,311,817	+1.12(+1.77%)
Jul 10, 2015	63.23	63.48	62.17	62.99	2,090,214	+0.53(+0.86%)
Jul 09, 2015	64.81	65.20	62.39	62.46	2,206,394	-1.51(-2.36%)
Jul 08, 2015	65.04	65.63	63.83	63.97	1,399,612	-1.71(-2.60%)
Jul 07, 2015	64.73	65.94	63.25	65.68	2,141,490	+1.38(+2.15%)
Jul 06, 2015	64.87	65.55	63.95	64.30	1,855,760	-0.88(-1.34%)
Jul 02, 2015	64.92	65.17	65.17	65.17	1,365,700	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.