Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	375.37	380.37	374.76	378.50	1,477,730	+8.24(+2.23%)
Jun 29, 2023	378.02	379.96	369.84	370.26	1,103,399	-5.99(-1.59%)
Jun 28, 2023	377.06	378.83	374.34	376.25	879,868	+1.73(+0.46%)
Jun 27, 2023	375.29	377.50	374.16	374.52	823,257	+0.75(+0.20%)
Jun 26, 2023	377.31	378.29	373.47	373.77	1,025,796	-0.48(-0.13%)
Jun 23, 2023	374.10	377.30	372.46	374.25	3,265,489	-3.71(-0.98%)
Jun 22, 2023	376.43	379.42	376.00	377.96	887,042	-0.85(-0.22%)
Jun 21, 2023	384.03	385.50	378.02	378.81	1,212,895	-4.68(-1.22%)
Jun 20, 2023	383.00	383.83	378.76	383.49	1,469,581	+0.47(+0.12%)
Jun 16, 2023	386.87	386.87	381.05	383.02	1,896,752	+0.39(+0.10%)
Jun 15, 2023	377.21	383.19	376.10	382.63	1,405,787	+5.42(+1.44%)
Jun 14, 2023	370.00	378.76	369.09	377.21	1,827,818	+8.85(+2.40%)
Jun 13, 2023	370.25	370.53	364.43	368.36	1,629,392	+0.18(+0.05%)
Jun 12, 2023	362.18	368.80	357.16	368.18	1,941,382	+7.78(+2.16%)
Jun 09, 2023	355.49	360.50	354.01	360.40	1,707,482	+5.45(+1.54%)
Jun 08, 2023	354.02	355.27	350.90	354.95	1,367,308	+1.02(+0.29%)
Jun 07, 2023	355.09	358.40	352.54	353.93	1,375,963	-2.09(-0.59%)
Jun 06, 2023	357.90	361.61	354.78	356.02	1,707,408	-0.42(-0.12%)
Jun 05, 2023	363.00	363.64	355.61	356.44	3,116,194	-9.00(-2.46%)
Jun 02, 2023	378.23	386.33	364.82	365.44	9,317,269	+37.09(+11.30%)
Jun 01, 2023	330.91	334.68	326.93	328.35	4,132,651	-3.58(-1.08%)
May 31, 2023	335.39	335.99	329.12	331.93	3,734,961	-4.71(-1.40%)
May 30, 2023	341.02	343.38	335.35	336.64	2,531,299	-3.62(-1.06%)
May 26, 2023	342.34	344.39	339.49	340.26	1,789,772	-2.08(-0.61%)
May 25, 2023	343.09	346.53	340.95	342.34	1,415,090	-2.24(-0.65%)
May 24, 2023	353.86	353.97	343.42	344.58	2,117,365	-9.28(-2.62%)
May 23, 2023	362.40	362.99	352.45	353.86	1,588,215	-9.26(-2.55%)
May 22, 2023	366.93	367.84	356.65	363.12	1,830,680	-5.41(-1.47%)
May 19, 2023	375.21	375.21	365.11	368.53	1,566,710	-10.17(-2.69%)
May 18, 2023	371.90	379.35	371.15	378.70	1,222,781	+6.48(+1.74%)
May 17, 2023	371.30	373.24	367.35	372.22	1,377,258	+0.70(+0.19%)
May 16, 2023	372.16	372.88	367.55	371.52	1,509,197	-4.19(-1.12%)
May 15, 2023	376.60	378.00	373.71	375.71	1,298,192	-0.49(-0.13%)
May 12, 2023	377.01	378.43	372.50	376.20	1,044,645	-1.12(-0.30%)
May 11, 2023	378.75	379.66	376.05	377.32	775,871	-2.00(-0.53%)
May 10, 2023	385.36	385.36	377.72	379.32	1,026,743	-2.12(-0.56%)
May 09, 2023	377.11	383.37	375.93	381.44	1,004,947	-0.42(-0.11%)
May 08, 2023	387.99	388.99	380.92	381.86	1,130,876	-4.85(-1.25%)
May 05, 2023	385.33	389.06	382.63	386.71	1,318,142	+4.69(+1.23%)
May 04, 2023	383.12	384.73	381.01	382.02	1,481,681	-1.10(-0.29%)
May 03, 2023	381.53	387.68	378.38	383.12	1,278,954	+2.37(+0.62%)
May 02, 2023	383.18	383.80	378.25	380.75	1,229,325	-4.24(-1.10%)
May 01, 2023	380.58	385.44	380.21	384.99	1,302,199	+5.06(+1.33%)
Apr 28, 2023	377.16	380.33	375.91	379.93	1,017,560	+1.85(+0.49%)
Apr 27, 2023	376.34	379.15	373.32	378.08	1,044,720	+5.14(+1.38%)
Apr 26, 2023	373.78	375.21	371.86	372.94	1,036,388	+0.13(+0.03%)
Apr 25, 2023	378.22	380.39	372.26	372.81	1,784,159	-8.56(-2.24%)
Apr 24, 2023	378.76	384.25	377.83	381.37	1,503,912	+3.57(+0.94%)
Apr 21, 2023	376.71	378.09	374.28	377.80	1,007,712	+1.09(+0.29%)
Apr 20, 2023	369.53	377.84	369.07	376.71	1,403,828	+6.71(+1.81%)
Apr 19, 2023	371.75	374.06	369.85	370.00	878,539	-2.50(-0.67%)
Apr 18, 2023	372.10	373.50	369.53	372.50	1,406,012	+4.12(+1.12%)
Apr 17, 2023	369.99	373.41	366.99	368.38	1,820,073	+0.13(+0.04%)
Apr 14, 2023	364.00	369.14	363.86	368.25	1,030,800	+3.87(+1.06%)
Apr 13, 2023	365.87	366.86	363.50	364.38	1,202,291	+0.84(+0.23%)
Apr 12, 2023	370.00	370.00	363.11	363.54	1,092,966	-2.27(-0.62%)
Apr 11, 2023	362.75	368.94	361.80	365.81	1,329,279	+2.44(+0.67%)
Apr 10, 2023	361.47	364.67	361.17	363.37	971,790	-0.96(-0.26%)
Apr 06, 2023	362.22	365.59	359.64	364.33	1,321,956	-0.48(-0.13%)
Apr 05, 2023	367.64	371.26	362.76	364.81	1,437,438	-1.99(-0.54%)
Apr 04, 2023	366.59	370.26	364.80	366.80	1,681,386	-0.60(-0.16%)
Apr 03, 2023	364.19	367.52	361.74	367.40	1,655,377	+3.21(+0.88%)
Mar 31, 2023	360.05	364.49	357.73	364.19	2,218,001	+6.10(+1.70%)
Mar 30, 2023	365.00	368.14	356.50	358.09	2,864,098	-2.95(-0.82%)
Mar 29, 2023	366.25	370.25	359.64	361.04	11,498,663	+40.73(+12.72%)
Mar 28, 2023	319.61	321.25	314.22	320.31	5,793,206	+3.09(+0.97%)
Mar 27, 2023	316.30	317.87	310.41	317.22	1,816,804	+3.77(+1.20%)
Mar 24, 2023	308.06	315.51	306.59	313.45	1,508,107	+5.23(+1.70%)
Mar 23, 2023	308.28	312.58	304.19	308.22	1,517,640	+4.49(+1.48%)
Mar 22, 2023	301.62	312.20	300.78	303.73	2,457,121	+4.92(+1.65%)
Mar 21, 2023	296.53	304.75	296.45	298.81	2,369,316	+5.36(+1.83%)
Mar 20, 2023	295.96	297.43	289.81	293.45	1,621,892	-1.29(-0.44%)
Mar 17, 2023	294.87	297.32	289.94	294.74	2,517,614	-2.66(-0.89%)
Mar 16, 2023	290.42	297.54	289.14	297.40	1,667,692	+4.17(+1.42%)
Mar 15, 2023	291.02	294.29	286.57	293.23	2,055,360	-1.87(-0.63%)
Mar 14, 2023	296.15	296.48	291.50	295.10	2,805,739	+2.20(+0.75%)
Mar 13, 2023	294.41	296.83	288.53	292.90	3,422,357	-3.36(-1.13%)
Mar 10, 2023	302.88	302.92	294.23	296.26	2,863,477	-5.54(-1.84%)
Mar 09, 2023	305.73	309.19	300.19	301.80	1,491,227	-4.07(-1.33%)
Mar 08, 2023	302.11	307.27	300.65	305.87	1,394,996	+4.06(+1.35%)
Mar 07, 2023	305.73	311.40	301.53	301.81	1,974,471	-2.79(-0.92%)
Mar 06, 2023	314.27	316.85	304.53	304.60	2,400,807	-12.23(-3.86%)
Mar 03, 2023	314.00	317.59	311.30	316.83	977,529	+5.18(+1.66%)
Mar 02, 2023	307.94	313.60	306.57	311.65	898,323	+2.16(+0.70%)
Mar 01, 2023	309.39	311.76	303.81	309.49	1,254,900	+0.29(+0.09%)
Feb 28, 2023	308.68	312.98	308.38	309.20	1,032,189	-1.10(-0.35%)
Feb 27, 2023	311.50	313.14	307.36	310.30	1,006,001	+2.20(+0.71%)
Feb 24, 2023	313.33	313.33	305.82	308.10	1,287,607	-9.70(-3.05%)
Feb 23, 2023	316.54	318.00	310.21	317.80	983,963	+1.28(+0.40%)
Feb 22, 2023	313.77	317.54	312.35	316.52	768,446	+2.41(+0.77%)
Feb 21, 2023	314.83	318.34	313.80	314.11	1,065,212	-6.25(-1.95%)
Feb 17, 2023	318.77	322.11	315.20	320.36	840,100	-1.47(-0.46%)
Feb 16, 2023	322.61	328.16	319.58	321.83	1,096,259	-3.40(-1.05%)
Feb 15, 2023	318.06	325.27	317.67	325.23	1,027,139	+5.35(+1.67%)
Feb 14, 2023	313.64	321.79	311.66	319.88	1,005,585	+2.80(+0.88%)
Feb 13, 2023	311.31	317.49	309.97	317.08	1,202,467	+7.68(+2.48%)
Feb 10, 2023	306.91	311.50	305.78	309.40	1,364,983	-1.05(-0.34%)
Feb 09, 2023	313.43	316.53	309.23	310.45	1,150,738	+1.12(+0.36%)
Feb 08, 2023	314.06	315.52	307.03	309.33	1,477,783	-9.77(-3.06%)
Feb 07, 2023	311.66	319.78	305.78	319.10	1,262,688	+7.78(+2.50%)
Feb 06, 2023	314.42	319.39	310.19	311.32	1,249,329	-8.10(-2.54%)
Feb 03, 2023	317.50	325.10	317.50	319.42	1,191,426	-3.34(-1.03%)
Feb 02, 2023	318.96	328.42	316.56	322.76	2,224,266	+7.05(+2.23%)
Feb 01, 2023	306.90	318.69	305.25	315.71	2,008,579	+8.83(+2.88%)
Jan 31, 2023	303.21	307.26	301.80	306.88	1,663,491	+4.29(+1.42%)
Jan 30, 2023	308.98	310.96	302.41	302.59	1,584,661	-8.26(-2.66%)
Jan 27, 2023	307.81	311.69	305.18	310.85	2,077,488	+1.26(+0.41%)
Jan 26, 2023	313.27	313.27	305.77	309.59	1,707,976	+0.07(+0.02%)
Jan 25, 2023	305.41	310.85	304.22	309.52	1,425,060	-1.69(-0.54%)
Jan 24, 2023	304.45	311.42	302.11	311.21	2,691,381	-4.87(-1.54%)
Jan 23, 2023	312.50	319.12	310.00	316.08	1,642,234	+3.28(+1.05%)
Jan 20, 2023	307.25	314.42	304.34	312.80	1,537,994	+4.86(+1.58%)
Jan 19, 2023	316.01	316.84	306.70	307.94	1,519,022	-10.13(-3.18%)
Jan 18, 2023	324.85	327.76	317.17	318.07	1,284,137	-5.75(-1.78%)
Jan 17, 2023	314.00	324.19	313.15	323.82	1,490,433	+8.35(+2.65%)
Jan 13, 2023	311.17	315.74	310.25	315.47	1,543,154	+0.48(+0.15%)
Jan 12, 2023	311.96	316.85	306.86	314.99	1,587,301	+3.03(+0.97%)
Jan 11, 2023	310.76	312.41	306.90	311.96	2,224,017	+2.48(+0.80%)
Jan 10, 2023	299.84	309.88	298.59	309.48	3,143,854	+10.82(+3.62%)
Jan 09, 2023	293.20	304.41	289.48	298.66	8,290,457	-30.60(-9.29%)
Jan 06, 2023	329.50	334.23	326.82	329.26	2,298,359	+3.33(+1.02%)
Jan 05, 2023	320.87	328.54	316.50	325.93	1,786,706	+4.95(+1.54%)
Jan 04, 2023	326.56	326.75	317.03	320.98	1,675,307	-2.40(-0.74%)
Jan 03, 2023	326.88	327.34	319.46	323.38	1,304,709	+3.00(+0.94%)
Dec 30, 2022	311.86	320.47	311.30	320.38	1,345,685	+3.56(+1.12%)
Dec 29, 2022	310.21	318.31	310.04	316.82	935,713	+7.86(+2.54%)
Dec 28, 2022	313.99	315.81	307.63	308.96	1,457,819	-6.08(-1.93%)
Dec 27, 2022	312.77	318.99	309.66	315.04	1,287,873	+3.50(+1.12%)
Dec 23, 2022	310.25	312.68	309.00	311.54	933,602	-1.39(-0.44%)
Dec 22, 2022	313.02	314.49	308.69	312.93	1,499,332	-3.81(-1.20%)
Dec 21, 2022	317.91	320.43	311.56	316.74	2,324,465	+9.62(+3.13%)
Dec 20, 2022	315.00	315.55	306.38	307.12	2,349,268	-9.80(-3.09%)
Dec 19, 2022	321.31	321.31	316.51	316.92	1,247,298	-4.32(-1.34%)
Dec 16, 2022	322.07	326.50	318.19	321.24	2,170,536	-3.97(-1.22%)
Dec 15, 2022	327.10	331.49	325.00	325.21	2,073,029	-8.12(-2.44%)
Dec 14, 2022	326.27	337.27	326.00	333.33	2,815,579	+7.06(+2.16%)
Dec 13, 2022	338.00	339.81	321.50	326.27	2,617,571	-1.96(-0.60%)
Dec 12, 2022	325.24	328.50	319.00	328.23	4,118,737	+1.60(+0.49%)
Dec 09, 2022	344.13	349.00	323.15	326.63	9,306,004	-47.88(-12.78%)
Dec 08, 2022	374.99	377.20	368.44	374.51	3,276,705	+2.18(+0.59%)
Dec 07, 2022	371.23	377.01	369.98	372.33	1,381,230	+2.33(+0.63%)
Dec 06, 2022	380.60	382.08	366.39	370.00	1,198,838	-11.13(-2.92%)
Dec 05, 2022	384.14	384.14	374.76	381.13	1,698,090	-4.86(-1.26%)
Dec 02, 2022	375.51	386.70	375.20	385.99	1,180,775	+4.17(+1.09%)
Dec 01, 2022	380.31	386.45	377.89	381.82	1,235,168	+1.51(+0.40%)
Nov 30, 2022	364.57	380.87	362.65	380.31	2,269,436	+16.99(+4.68%)
Nov 29, 2022	363.39	368.09	361.43	363.32	932,032	+0.04(+0.01%)
Nov 28, 2022	361.76	368.14	361.33	363.28	1,099,681	+2.12(+0.59%)
Nov 25, 2022	359.45	362.28	358.76	361.16	523,430	+0.63(+0.17%)
Nov 23, 2022	355.38	362.11	353.08	360.53	824,288	+4.89(+1.37%)
Nov 22, 2022	351.79	355.87	346.66	355.64	901,789	+6.26(+1.79%)
Nov 21, 2022	344.29	351.31	340.50	349.38	1,042,090	+1.53(+0.44%)
Nov 18, 2022	358.12	360.00	344.30	347.85	1,202,128	-6.42(-1.81%)
Nov 17, 2022	349.74	355.13	347.59	354.27	806,392	-1.49(-0.42%)
Nov 16, 2022	351.65	357.42	345.77	355.76	1,345,402	-3.80(-1.06%)
Nov 15, 2022	364.91	368.54	357.35	359.56	1,322,908	+6.82(+1.93%)
Nov 14, 2022	354.46	360.66	351.06	352.74	1,258,750	-6.96(-1.93%)
Nov 11, 2022	353.43	370.46	353.00	359.70	2,338,051	+5.85(+1.65%)
Nov 10, 2022	338.83	354.64	338.75	353.85	2,211,914	+32.64(+10.16%)
Nov 09, 2022	328.26	334.82	320.15	321.21	1,370,014	-7.29(-2.22%)
Nov 08, 2022	326.08	334.54	323.57	328.50	1,044,286	+4.25(+1.31%)
Nov 07, 2022	330.42	330.42	317.60	324.25	929,439	-1.32(-0.41%)
Nov 04, 2022	327.53	330.88	317.39	325.57	992,419	+7.47(+2.35%)
Nov 03, 2022	315.18	322.83	310.52	318.10	873,593	+2.04(+0.65%)
Nov 02, 2022	328.91	331.11	315.81	316.06	1,327,041	-14.30(-4.33%)
Nov 01, 2022	335.00	337.14	327.08	330.36	1,154,030	+1.32(+0.40%)
Oct 31, 2022	325.00	332.59	323.57	329.04	1,219,019	+0.56(+0.17%)
Oct 28, 2022	314.14	329.48	312.49	328.48	1,697,672	+7.87(+2.45%)
Oct 27, 2022	323.50	327.30	316.31	320.61	1,339,084	-0.72(-0.22%)
Oct 26, 2022	316.78	328.81	314.10	321.33	1,726,231	+0.70(+0.22%)
Oct 25, 2022	301.85	321.62	300.53	320.63	2,262,457	+22.95(+7.71%)
Oct 24, 2022	299.84	299.84	287.64	297.68	1,242,125	-0.95(-0.32%)
Oct 21, 2022	291.46	299.13	289.01	298.63	1,258,092	+5.50(+1.88%)
Oct 20, 2022	296.72	303.93	290.20	293.13	1,338,286	-3.74(-1.26%)
Oct 19, 2022	295.00	304.50	293.76	296.87	1,563,590	-0.89(-0.30%)
Oct 18, 2022	307.74	308.88	294.26	297.76	1,142,019	+0.11(+0.04%)
Oct 17, 2022	295.56	300.53	293.31	297.65	1,491,760	+8.87(+3.07%)
Oct 14, 2022	300.27	304.00	286.28	288.78	1,551,500	-5.73(-1.95%)
Oct 13, 2022	285.50	299.58	279.10	294.51	1,492,508	-0.99(-0.34%)
Oct 12, 2022	298.85	302.87	292.12	295.50	1,671,565	-0.18(-0.06%)
Oct 11, 2022	296.92	304.28	287.83	295.68	2,578,586	+5.83(+2.01%)
Oct 10, 2022	297.64	297.64	286.55	289.85	1,133,818	-8.37(-2.81%)
Oct 07, 2022	303.55	306.44	296.47	298.22	1,283,966	-12.26(-3.95%)
Oct 06, 2022	308.02	316.27	308.02	310.48	1,060,015	+0.43(+0.14%)
Oct 05, 2022	303.85	311.55	301.67	310.05	1,259,188	+2.25(+0.73%)
Oct 04, 2022	302.13	308.97	301.67	307.80	1,550,050	+15.70(+5.37%)
Oct 03, 2022	281.50	295.64	281.12	292.10	1,776,695	+12.54(+4.49%)
Sep 30, 2022	285.65	287.48	277.50	279.56	3,842,025	-20.66(-6.88%)
Sep 29, 2022	303.97	304.81	296.14	300.22	1,259,702	-9.12(-2.95%)
Sep 28, 2022	300.10	310.89	298.54	309.34	1,239,216	+10.15(+3.39%)
Sep 27, 2022	300.20	303.46	294.56	299.19	1,247,441	+4.53(+1.54%)
Sep 26, 2022	292.26	300.79	291.87	294.66	1,324,943	+1.46(+0.50%)
Sep 23, 2022	302.50	303.50	289.26	293.20	1,926,646	-13.10(-4.28%)
Sep 22, 2022	318.05	318.28	306.02	306.30	1,621,368	-11.82(-3.72%)
Sep 21, 2022	334.13	334.13	317.90	318.12	1,404,845	-13.45(-4.06%)
Sep 20, 2022	334.08	335.67	327.80	331.57	818,953	-5.51(-1.63%)
Sep 19, 2022	330.07	337.45	329.43	337.08	1,037,216	+3.84(+1.15%)
Sep 16, 2022	331.85	336.56	330.16	333.24	1,520,390	-5.36(-1.58%)
Sep 15, 2022	341.17	345.10	336.57	338.60	1,065,773	-4.32(-1.26%)
Sep 14, 2022	339.04	343.37	335.39	342.92	1,414,374	+5.60(+1.66%)
Sep 13, 2022	342.95	346.21	335.37	337.32	1,436,300	-15.42(-4.37%)
Sep 12, 2022	349.00	353.26	348.06	352.74	1,217,219	+4.09(+1.17%)
Sep 09, 2022	348.45	355.59	347.50	348.65	2,189,106	+2.86(+0.83%)
Sep 08, 2022	334.64	346.02	332.91	345.79	2,206,140	+8.92(+2.65%)
Sep 07, 2022	329.20	339.75	324.46	336.87	2,616,136	+9.06(+2.76%)
Sep 06, 2022	313.90	328.58	312.39	327.81	3,916,621	+13.64(+4.34%)
Sep 02, 2022	326.40	329.64	311.12	314.17	8,780,316	+19.72(+6.70%)
Sep 01, 2022	293.97	294.88	283.31	294.45	3,481,616	-5.51(-1.84%)
Aug 31, 2022	307.96	310.00	295.54	299.96	1,913,123	-7.11(-2.32%)
Aug 30, 2022	311.36	312.00	302.50	307.07	1,179,081	-0.43(-0.14%)
Aug 29, 2022	304.98	311.97	303.66	307.50	1,164,873	-3.81(-1.22%)
Aug 26, 2022	323.20	324.90	310.14	311.31	1,111,649	-12.05(-3.73%)
Aug 25, 2022	319.22	323.59	317.04	323.36	603,225	+5.52(+1.74%)
Aug 24, 2022	315.10	321.02	313.26	317.84	551,840	+1.91(+0.60%)
Aug 23, 2022	315.35	322.55	314.69	315.93	690,023	+0.71(+0.23%)
Aug 22, 2022	317.12	321.49	313.52	315.22	892,275	-7.25(-2.25%)
Aug 19, 2022	328.48	329.02	321.32	322.47	935,175	-10.95(-3.28%)
Aug 18, 2022	330.57	334.96	328.51	333.42	834,076	+3.62(+1.10%)
Aug 17, 2022	327.53	332.50	324.51	329.80	772,634	-1.90(-0.57%)
Aug 16, 2022	331.00	335.71	326.26	331.70	1,076,845	+1.36(+0.41%)
Aug 15, 2022	320.18	330.47	320.18	330.34	953,631	+8.65(+2.69%)
Aug 12, 2022	320.70	322.90	317.00	321.69	754,952	+4.71(+1.49%)
Aug 11, 2022	325.84	329.10	314.56	316.98	915,786	-2.28(-0.71%)
Aug 10, 2022	314.00	322.00	313.45	319.26	1,145,950	+12.71(+4.15%)
Aug 09, 2022	314.02	314.50	303.16	306.55	669,768	-9.69(-3.06%)
Aug 08, 2022	317.04	326.50	315.13	316.24	844,485	-1.56(-0.49%)
Aug 05, 2022	309.30	321.42	309.00	317.80	1,012,727	+1.40(+0.44%)
Aug 04, 2022	316.35	317.57	313.67	316.40	882,219	+1.02(+0.32%)
Aug 03, 2022	311.00	316.97	308.44	315.38	849,665	+9.68(+3.17%)
Aug 02, 2022	307.42	310.42	303.58	305.70	803,006	-4.31(-1.39%)
Aug 01, 2022	308.09	314.15	305.68	310.01	743,652	-0.50(-0.16%)
Jul 29, 2022	304.38	310.86	299.50	310.51	1,384,235	+6.66(+2.19%)
Jul 28, 2022	295.57	305.16	293.36	303.85	806,864	+8.28(+2.80%)
Jul 27, 2022	285.55	296.35	283.94	295.57	1,302,401	+12.16(+4.29%)
Jul 26, 2022	293.75	294.53	281.57	283.41	1,618,335	-17.91(-5.94%)
Jul 25, 2022	306.00	306.00	298.82	301.32	511,833	-3.18(-1.04%)
Jul 22, 2022	307.50	312.25	301.95	304.50	808,755	-2.86(-0.93%)
Jul 21, 2022	305.30	308.25	300.16	307.36	908,888	+4.57(+1.51%)
Jul 20, 2022	295.49	303.77	294.34	302.79	1,001,784	+6.45(+2.18%)
Jul 19, 2022	290.31	296.63	286.84	296.34	863,803	+11.70(+4.11%)
Jul 18, 2022	291.60	293.54	283.04	284.64	700,781	-1.77(-0.62%)
Jul 15, 2022	280.89	287.63	280.60	286.41	946,050	+7.42(+2.66%)
Jul 14, 2022	277.35	280.70	272.26	278.99	797,618	-1.98(-0.70%)
Jul 13, 2022	272.89	283.00	271.05	280.97	797,317	+1.58(+0.57%)
Jul 12, 2022	282.81	289.00	277.05	279.39	776,780	-2.37(-0.84%)
Jul 11, 2022	281.00	287.20	277.10	281.76	1,230,162	-11.63(-3.96%)
Jul 08, 2022	288.91	295.49	285.15	293.39	892,715	+2.67(+0.92%)
Jul 07, 2022	280.33	291.87	278.23	290.72	943,180	+10.34(+3.69%)
Jul 06, 2022	284.32	288.90	275.76	280.38	956,612	-3.24(-1.14%)
Jul 05, 2022	263.17	283.84	258.79	283.62	2,415,445	+20.24(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.