Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	128.95	129.66	127.80	128.29	3,210,052	-0.23(-0.18%)
Jun 27, 2024	127.76	128.84	127.57	128.51	1,581,438	+0.60(+0.47%)
Jun 26, 2024	126.64	128.00	125.92	127.92	2,032,034	+0.70(+0.55%)
Jun 25, 2024	126.19	127.56	125.86	127.22	1,988,899	+1.34(+1.07%)
Jun 24, 2024	126.23	127.83	125.87	125.88	1,804,341	-1.25(-0.99%)
Jun 21, 2024	126.39	128.00	125.17	127.13	4,304,961	+0.17(+0.13%)
Jun 20, 2024	128.49	130.35	126.09	126.96	3,052,006	-1.23(-0.96%)
Jun 18, 2024	125.71	129.13	125.66	128.20	2,586,108	+2.66(+2.12%)
Jun 17, 2024	125.83	126.79	123.08	125.54	1,941,978	-0.13(-0.10%)
Jun 14, 2024	125.54	126.65	125.31	125.67	1,404,248	-1.13(-0.89%)
Jun 13, 2024	124.92	127.12	124.78	126.79	1,610,830	+1.56(+1.25%)
Jun 12, 2024	125.78	127.46	124.74	125.23	2,248,416	+0.26(+0.21%)
Jun 11, 2024	122.32	125.28	121.86	124.97	2,861,628	+2.55(+2.09%)
Jun 10, 2024	119.94	122.42	119.80	122.41	1,657,597	+1.92(+1.59%)
Jun 07, 2024	120.48	121.05	119.53	120.50	1,389,166	-0.49(-0.40%)
Jun 06, 2024	121.50	121.73	119.93	120.98	2,407,980	-0.79(-0.65%)
Jun 05, 2024	119.52	121.81	119.16	121.77	2,380,250	+3.25(+2.74%)
Jun 04, 2024	118.53	119.24	117.45	118.53	2,632,667	+0.04(+0.03%)
Jun 03, 2024	117.46	118.68	114.56	118.48	3,742,878	-1.46(-1.22%)
May 31, 2024	119.02	120.99	116.05	119.95	6,153,027	+3.91(+3.37%)
May 30, 2024	118.21	118.21	115.86	116.03	3,683,432	-1.00(-0.85%)
May 29, 2024	116.02	117.59	115.92	117.03	2,719,495	-0.51(-0.43%)
May 28, 2024	115.48	117.89	115.26	117.54	3,251,960	+2.33(+2.02%)
May 24, 2024	114.25	115.55	113.95	115.21	1,356,626	+1.62(+1.43%)
May 23, 2024	115.07	115.49	113.38	113.58	1,554,829	-0.07(-0.06%)
May 22, 2024	112.99	113.76	112.65	113.65	1,752,526	+1.16(+1.03%)
May 21, 2024	111.08	112.67	111.08	112.50	1,700,530	+0.67(+0.60%)
May 20, 2024	110.38	112.03	109.91	111.83	2,105,964	+1.80(+1.64%)
May 17, 2024	110.12	110.37	109.43	110.03	2,266,876	+0.72(+0.66%)
May 16, 2024	109.62	110.37	109.26	109.31	1,551,419	-0.87(-0.79%)
May 15, 2024	109.06	110.46	108.78	110.18	2,884,499	+1.57(+1.45%)
May 14, 2024	108.20	109.03	107.63	108.61	2,976,674	+0.89(+0.82%)
May 13, 2024	108.58	108.85	107.46	107.72	1,848,875	-0.35(-0.32%)
May 10, 2024	108.41	108.67	107.28	108.07	1,710,239	+0.32(+0.30%)
May 09, 2024	109.02	109.29	106.77	107.75	1,859,429	-1.30(-1.19%)
May 08, 2024	106.57	109.08	106.41	109.04	1,710,287	+2.11(+1.98%)
May 07, 2024	107.85	108.38	106.42	106.93	1,330,354	-0.59(-0.55%)
May 06, 2024	104.83	107.67	104.72	107.52	3,395,579	+3.30(+3.16%)
May 03, 2024	102.84	104.31	102.63	104.22	2,473,473	+2.51(+2.47%)
May 02, 2024	101.59	101.99	99.84	101.71	1,201,403	+1.12(+1.12%)
May 01, 2024	100.95	102.22	100.48	100.59	1,016,446	-1.22(-1.19%)
Apr 30, 2024	101.41	102.82	101.41	101.80	1,279,303	-0.27(-0.26%)
Apr 29, 2024	101.11	102.33	101.05	102.07	1,384,010	+1.15(+1.14%)
Apr 26, 2024	100.78	101.64	99.84	100.92	2,133,321	+0.39(+0.39%)
Apr 25, 2024	98.99	101.08	98.46	100.54	1,587,818	+0.88(+0.88%)
Apr 24, 2024	99.88	100.92	98.89	99.66	1,297,778	+0.64(+0.64%)
Apr 23, 2024	97.96	99.45	97.50	99.02	1,753,595	+1.50(+1.54%)
Apr 22, 2024	98.35	98.37	96.92	97.52	1,837,834	-0.04(-0.04%)
Apr 19, 2024	99.44	100.34	97.36	97.56	1,699,273	-2.18(-2.19%)
Apr 18, 2024	100.63	101.48	99.33	99.74	1,035,798	-0.77(-0.76%)
Apr 17, 2024	102.92	102.92	100.14	100.51	1,115,248	-1.62(-1.59%)
Apr 16, 2024	101.86	102.38	100.90	102.13	1,367,832	+0.17(+0.17%)
Apr 15, 2024	102.39	103.21	101.44	101.96	1,910,022	+0.56(+0.55%)
Apr 12, 2024	103.30	103.58	101.25	101.40	1,352,221	-3.04(-2.91%)
Apr 11, 2024	102.89	104.54	102.36	104.44	1,325,866	+2.25(+2.20%)
Apr 10, 2024	102.61	103.01	101.66	102.19	1,114,345	-1.54(-1.49%)
Apr 09, 2024	105.62	106.47	103.09	103.73	1,287,264	-1.66(-1.58%)
Apr 08, 2024	105.18	105.65	104.44	105.40	1,587,847	+0.77(+0.73%)
Apr 05, 2024	104.93	105.04	103.75	104.63	1,021,364	+0.25(+0.24%)
Apr 04, 2024	106.98	108.39	104.03	104.38	2,562,593	-1.17(-1.11%)
Apr 03, 2024	103.43	105.96	103.36	105.56	1,824,607	+1.75(+1.68%)
Apr 02, 2024	103.31	103.84	102.68	103.81	1,000,072	-0.32(-0.30%)
Apr 01, 2024	103.82	104.58	103.60	104.13	1,485,614	+0.07(+0.07%)
Mar 28, 2024	104.06	104.20	103.89	104.06	1,431,366	-0.25(-0.24%)
Mar 27, 2024	104.56	104.56	103.40	104.31	964,638	+0.50(+0.48%)
Mar 26, 2024	104.52	104.87	103.73	103.81	1,204,808	-0.20(-0.19%)
Mar 25, 2024	103.63	104.67	103.20	104.01	1,224,725	+0.19(+0.18%)
Mar 22, 2024	104.35	104.37	103.36	103.82	1,049,104	-0.34(-0.32%)
Mar 21, 2024	104.09	104.62	103.47	104.16	1,444,737	+0.62(+0.60%)
Mar 20, 2024	102.11	103.55	102.04	103.53	1,743,962	+1.12(+1.09%)
Mar 19, 2024	100.56	102.51	99.79	102.41	1,588,589	+1.50(+1.48%)
Mar 18, 2024	101.71	102.17	100.88	100.92	1,555,939	-0.54(-0.54%)
Mar 15, 2024	100.37	101.53	100.19	101.46	7,081,379	+0.22(+0.22%)
Mar 14, 2024	102.12	102.31	100.67	101.25	2,025,470	-1.05(-1.03%)
Mar 13, 2024	101.90	102.30	100.63	102.30	2,442,155	+0.65(+0.64%)
Mar 12, 2024	102.82	103.06	101.04	101.64	1,762,893	-0.24(-0.23%)
Mar 11, 2024	101.96	102.46	100.99	101.88	1,649,555	-0.49(-0.47%)
Mar 08, 2024	103.87	104.88	102.36	102.36	1,645,335	-0.98(-0.95%)
Mar 07, 2024	104.61	104.87	102.74	103.35	2,375,271	-0.55(-0.52%)
Mar 06, 2024	102.98	105.45	101.48	103.89	2,736,192	+2.10(+2.06%)
Mar 05, 2024	102.52	102.80	100.67	101.79	3,059,024	-0.64(-0.63%)
Mar 04, 2024	105.08	106.58	102.07	102.43	4,418,665	-1.96(-1.88%)
Mar 01, 2024	104.96	111.50	104.02	104.40	13,020,361	+16.05(+18.17%)
Feb 29, 2024	88.88	88.88	87.72	88.35	4,823,578	+1.08(+1.24%)
Feb 28, 2024	85.80	87.61	85.68	87.27	1,868,667	+0.85(+0.99%)
Feb 27, 2024	86.97	87.18	86.23	86.41	1,312,545	-0.26(-0.30%)
Feb 26, 2024	86.64	87.36	86.29	86.67	1,265,176	+0.03(+0.03%)
Feb 23, 2024	85.84	86.82	85.21	86.64	1,616,880	+1.36(+1.59%)
Feb 22, 2024	84.92	85.84	84.54	85.28	1,753,590	+1.42(+1.69%)
Feb 21, 2024	84.31	84.31	83.07	83.87	1,379,833	-0.85(-1.01%)
Feb 20, 2024	84.53	85.19	84.07	84.72	1,559,911	-0.25(-0.29%)
Feb 16, 2024	86.50	86.75	84.90	84.97	1,205,930	-1.55(-1.79%)
Feb 15, 2024	87.02	87.81	85.70	86.51	1,699,063	-0.49(-0.56%)
Feb 14, 2024	87.10	87.49	86.61	87.00	1,549,533	+0.52(+0.60%)
Feb 13, 2024	88.17	88.33	85.82	86.48	1,323,698	-3.39(-3.77%)
Feb 12, 2024	89.18	90.16	89.05	89.87	1,474,400	+0.80(+0.90%)
Feb 09, 2024	88.30	89.56	88.01	89.07	1,417,940	+0.92(+1.05%)
Feb 08, 2024	86.72	88.71	86.44	88.15	1,397,927	+1.68(+1.94%)
Feb 07, 2024	87.13	87.22	86.03	86.47	1,240,277	-0.37(-0.42%)
Feb 06, 2024	86.87	87.12	86.02	86.84	1,132,089	+0.40(+0.46%)
Feb 05, 2024	86.86	86.92	85.66	86.44	1,353,360	-0.63(-0.73%)
Feb 02, 2024	86.65	87.61	86.18	87.08	864,756	+0.39(+0.45%)
Feb 01, 2024	86.29	86.91	85.72	86.69	950,429	+0.25(+0.29%)
Jan 31, 2024	87.73	87.88	86.35	86.44	1,663,690	-1.73(-1.97%)
Jan 30, 2024	88.18	88.97	87.91	88.18	1,711,122	+0.46(+0.52%)
Jan 29, 2024	87.30	87.74	86.80	87.72	1,147,468	+0.43(+0.49%)
Jan 26, 2024	88.49	88.49	86.88	87.30	1,565,704	-1.17(-1.32%)
Jan 25, 2024	88.43	88.56	88.04	88.47	1,075,092	+0.55(+0.62%)
Jan 24, 2024	88.13	88.71	87.58	87.92	1,440,801	+0.53(+0.60%)
Jan 23, 2024	87.83	88.14	87.22	87.40	1,855,916	-0.46(-0.52%)
Jan 22, 2024	87.94	88.16	87.40	87.85	1,433,338	+0.80(+0.92%)
Jan 19, 2024	86.01	87.31	85.66	87.05	5,450,467	+1.34(+1.56%)
Jan 18, 2024	85.55	85.75	84.30	85.71	1,708,037	+1.02(+1.21%)
Jan 17, 2024	84.80	85.02	83.83	84.69	1,775,995	-0.53(-0.62%)
Jan 16, 2024	84.89	85.47	84.07	85.21	2,341,782	-0.70(-0.82%)
Jan 12, 2024	86.52	86.79	85.59	85.92	1,245,620	-0.28(-0.32%)
Jan 11, 2024	85.90	86.66	85.08	86.20	1,359,886	+0.29(+0.33%)
Jan 10, 2024	85.52	86.18	85.26	85.91	1,239,738	+0.58(+0.69%)
Jan 09, 2024	84.60	85.57	84.32	85.32	1,698,993	+0.09(+0.10%)
Jan 08, 2024	83.12	85.27	82.90	85.23	1,837,681	+0.90(+1.07%)
Jan 05, 2024	85.11	85.75	84.28	84.33	1,499,538	-0.98(-1.15%)
Jan 04, 2024	85.00	85.85	84.95	85.31	1,382,440	+0.25(+0.29%)
Jan 03, 2024	84.96	85.74	84.67	85.07	1,851,293	+0.10(+0.12%)
Jan 02, 2024	85.93	86.05	84.83	84.97	1,919,800	-1.92(-2.21%)
Dec 29, 2023	86.78	87.26	86.27	86.89	1,186,234	-0.05(-0.06%)
Dec 28, 2023	87.30	87.48	86.76	86.94	976,753	-0.38(-0.44%)
Dec 27, 2023	88.07	88.38	87.15	87.32	737,392	-0.77(-0.87%)
Dec 26, 2023	88.07	88.37	87.89	88.09	533,066	-0.02(-0.02%)
Dec 22, 2023	88.63	88.69	87.73	88.11	840,512	-0.15(-0.17%)
Dec 21, 2023	88.23	88.34	87.39	88.26	1,130,463	+0.61(+0.70%)
Dec 20, 2023	88.96	89.38	87.62	87.65	1,437,770	-1.68(-1.88%)
Dec 19, 2023	88.69	89.35	88.29	89.32	1,893,289	+0.92(+1.04%)
Dec 18, 2023	87.51	88.69	87.35	88.41	2,204,737	+0.77(+0.88%)
Dec 15, 2023	87.68	87.87	86.70	87.64	6,081,222	-0.29(-0.33%)
Dec 14, 2023	88.50	88.90	87.23	87.92	3,201,526	-0.33(-0.37%)
Dec 13, 2023	86.98	88.40	86.51	88.25	3,556,949	+1.32(+1.52%)
Dec 12, 2023	88.70	88.84	86.73	86.93	2,162,858	-1.53(-1.73%)
Dec 11, 2023	88.21	89.29	87.95	88.46	2,243,976	+0.35(+0.40%)
Dec 08, 2023	87.80	88.92	87.65	88.10	1,657,981	+0.31(+0.35%)
Dec 07, 2023	88.42	89.19	87.62	87.80	2,192,347	-0.32(-0.36%)
Dec 06, 2023	89.69	90.07	87.94	88.11	2,314,669	-1.16(-1.30%)
Dec 05, 2023	89.01	89.54	88.71	89.27	1,934,006	+0.27(+0.30%)
Dec 04, 2023	89.55	89.65	88.14	89.01	2,486,521	-0.96(-1.06%)
Dec 01, 2023	88.12	90.46	88.03	89.96	2,773,428	-0.11(-0.12%)
Nov 30, 2023	87.98	90.19	87.35	90.07	6,829,818	+1.82(+2.07%)
Nov 29, 2023	85.64	90.03	85.01	88.25	8,524,375	+11.27(+14.63%)
Nov 28, 2023	76.75	77.56	76.44	76.98	2,575,969	+0.02(+0.03%)
Nov 27, 2023	76.96	77.49	76.62	76.96	1,472,327	-0.25(-0.32%)
Nov 24, 2023	76.87	77.23	76.61	77.21	472,839	+0.34(+0.45%)
Nov 22, 2023	76.53	77.50	76.34	76.87	826,746	+0.55(+0.72%)
Nov 21, 2023	76.49	76.76	76.19	76.31	1,270,154	-0.50(-0.65%)
Nov 20, 2023	76.20	77.20	75.97	76.82	1,084,728	+0.41(+0.54%)
Nov 17, 2023	76.09	76.86	75.78	76.40	1,245,917	+0.72(+0.95%)
Nov 16, 2023	77.00	77.00	75.31	75.68	1,829,719	-2.10(-2.70%)
Nov 15, 2023	77.58	78.48	77.41	77.78	1,716,805	+0.22(+0.28%)
Nov 14, 2023	76.62	77.73	76.24	77.57	1,403,735	+1.93(+2.55%)
Nov 13, 2023	75.96	75.96	75.34	75.63	747,875	-0.39(-0.52%)
Nov 10, 2023	74.95	76.14	74.65	76.03	1,010,619	+1.30(+1.74%)
Nov 09, 2023	74.95	75.37	74.23	74.73	919,570	+0.05(+0.07%)
Nov 08, 2023	74.71	74.72	73.75	74.68	1,585,979	+0.17(+0.22%)
Nov 07, 2023	74.73	75.24	74.41	74.51	877,802	-0.22(-0.29%)
Nov 06, 2023	74.82	74.87	74.27	74.73	1,175,636	-0.08(-0.11%)
Nov 03, 2023	74.04	75.33	73.90	74.81	1,058,846	+1.15(+1.57%)
Nov 02, 2023	72.65	74.05	72.57	73.65	2,185,367	+1.36(+1.88%)
Nov 01, 2023	71.73	72.30	71.34	72.29	1,019,777	+0.56(+0.78%)
Oct 31, 2023	70.25	71.94	70.15	71.73	1,496,036	+1.58(+2.25%)
Oct 30, 2023	71.10	71.39	69.80	70.15	1,292,708	-0.62(-0.88%)
Oct 27, 2023	70.48	71.57	70.22	70.78	1,103,056	+0.37(+0.53%)
Oct 26, 2023	71.52	71.89	70.27	70.40	1,261,301	-1.03(-1.45%)
Oct 25, 2023	72.14	72.84	71.20	71.44	1,359,829	-1.34(-1.84%)
Oct 24, 2023	72.25	73.74	72.24	72.78	1,721,322	+0.56(+0.78%)
Oct 23, 2023	72.39	73.06	70.94	72.21	1,640,619	-1.01(-1.37%)
Oct 20, 2023	73.96	74.11	72.52	73.22	5,006,463	-0.74(-1.00%)
Oct 19, 2023	74.78	75.08	73.77	73.96	1,323,468	-0.72(-0.96%)
Oct 18, 2023	75.51	75.57	74.59	74.68	1,681,554	-1.13(-1.50%)
Oct 17, 2023	74.41	75.88	74.40	75.81	1,988,205	+0.96(+1.28%)
Oct 16, 2023	74.20	75.03	74.26	74.86	1,609,066	+0.98(+1.32%)
Oct 13, 2023	75.15	75.62	73.09	73.88	1,718,778	-0.96(-1.28%)
Oct 12, 2023	76.25	76.39	74.52	74.84	1,481,340	-1.10(-1.45%)
Oct 11, 2023	74.86	76.00	74.82	75.94	1,591,042	+1.03(+1.38%)
Oct 10, 2023	75.10	75.50	74.77	74.90	1,400,584	-0.03(-0.04%)
Oct 09, 2023	74.15	75.26	73.94	74.93	1,539,179	+0.55(+0.74%)
Oct 06, 2023	74.25	74.83	74.01	74.38	1,660,614	-0.05(-0.07%)
Oct 05, 2023	73.75	74.78	73.64	74.43	1,137,557	+0.68(+0.92%)
Oct 04, 2023	73.28	74.00	72.85	73.75	1,187,959	+0.46(+0.63%)
Oct 03, 2023	74.00	74.62	72.94	73.29	1,057,272	-0.92(-1.24%)
Oct 02, 2023	74.34	74.59	73.84	74.21	1,312,191	-0.08(-0.11%)
Sep 29, 2023	75.04	75.23	74.03	74.29	1,579,854	-0.36(-0.49%)
Sep 28, 2023	73.63	75.11	73.55	74.65	1,928,096	+1.27(+1.73%)
Sep 27, 2023	73.81	74.21	72.87	73.38	1,199,901	+0.10(+0.13%)
Sep 26, 2023	73.60	74.11	73.22	73.28	1,653,249	-0.65(-0.87%)
Sep 25, 2023	73.86	74.05	73.66	73.93	1,474,004	-0.50(-0.67%)
Sep 22, 2023	74.48	75.06	74.28	74.43	1,169,631	+0.12(+0.16%)
Sep 21, 2023	73.88	74.86	73.82	74.31	1,532,024	-0.18(-0.24%)
Sep 20, 2023	74.88	75.46	74.38	74.49	1,964,633	+0.04(+0.05%)
Sep 19, 2023	74.49	75.10	74.19	74.45	1,515,525	-0.13(-0.17%)
Sep 18, 2023	74.53	74.94	73.88	74.57	1,978,527	-1.52(-1.99%)
Sep 15, 2023	76.55	76.93	75.80	76.09	4,084,858	-0.81(-1.06%)
Sep 14, 2023	76.61	77.01	76.25	76.90	1,519,751	+0.57(+0.74%)
Sep 13, 2023	76.56	76.84	76.00	76.34	1,597,972	-0.34(-0.45%)
Sep 12, 2023	76.47	77.36	76.29	76.68	1,313,435	-0.21(-0.27%)
Sep 11, 2023	77.91	78.06	76.20	76.88	1,380,431	-0.55(-0.71%)
Sep 08, 2023	77.46	77.89	77.16	77.43	1,291,422	+0.23(+0.29%)
Sep 07, 2023	77.53	77.53	76.49	77.21	2,066,676	-1.04(-1.33%)
Sep 06, 2023	77.60	78.28	77.22	78.25	1,755,205	+0.42(+0.54%)
Sep 05, 2023	77.09	78.27	76.91	77.82	2,520,353	+1.85(+2.44%)
Sep 01, 2023	75.84	76.34	75.52	75.97	2,355,658	+0.88(+1.17%)
Aug 31, 2023	75.20	75.29	74.59	75.09	3,134,458	+0.26(+0.35%)
Aug 30, 2023	74.68	74.95	73.92	74.83	1,822,680	+0.01(+0.01%)
Aug 29, 2023	74.31	75.21	74.08	74.82	1,383,037	+0.40(+0.54%)
Aug 28, 2023	73.67	74.54	73.52	74.42	1,405,939	+1.26(+1.73%)
Aug 25, 2023	74.41	74.97	72.59	73.15	2,103,932	-0.79(-1.07%)
Aug 24, 2023	73.70	75.72	72.98	73.95	3,500,560	-0.98(-1.31%)
Aug 23, 2023	75.19	75.60	74.34	74.93	3,462,420	+0.02(+0.03%)
Aug 22, 2023	74.89	75.49	74.43	74.91	2,453,024	+0.05(+0.07%)
Aug 21, 2023	74.01	75.02	73.95	74.86	2,431,709	+1.13(+1.53%)
Aug 18, 2023	72.90	74.39	72.82	73.73	2,206,810	+0.27(+0.37%)
Aug 17, 2023	74.36	74.36	73.40	73.46	2,601,785	-0.37(-0.50%)
Aug 16, 2023	74.41	74.97	73.70	73.83	1,755,000	-0.86(-1.15%)
Aug 15, 2023	75.12	75.56	74.53	74.69	2,040,268	-0.16(-0.21%)
Aug 14, 2023	74.99	75.30	74.46	74.85	1,438,104	-0.30(-0.40%)
Aug 11, 2023	74.97	75.75	74.90	75.15	1,292,603	-0.08(-0.10%)
Aug 10, 2023	75.62	76.14	74.99	75.23	2,212,510	-0.07(-0.09%)
Aug 09, 2023	76.08	76.18	75.19	75.30	2,136,433	-0.96(-1.26%)
Aug 08, 2023	76.14	76.48	75.65	76.26	1,818,617	-0.39(-0.51%)
Aug 07, 2023	76.82	76.91	76.20	76.65	1,433,175	+0.50(+0.66%)
Aug 04, 2023	77.75	77.80	76.03	76.15	2,025,464	-1.51(-1.94%)
Aug 03, 2023	76.34	78.04	76.08	77.66	1,929,941	+0.84(+1.10%)
Aug 02, 2023	76.49	78.34	76.39	76.82	2,375,654	-0.40(-0.52%)
Aug 01, 2023	75.88	77.43	75.79	77.22	1,660,070	+0.84(+1.10%)
Jul 31, 2023	75.89	76.66	75.87	76.38	3,586,666	+0.75(+1.00%)
Jul 28, 2023	77.17	77.17	75.22	75.62	2,336,308	-0.97(-1.27%)
Jul 27, 2023	77.25	77.83	76.48	76.59	1,707,433	-0.17(-0.22%)
Jul 26, 2023	77.80	78.21	75.66	76.76	2,390,011	-0.65(-0.83%)
Jul 25, 2023	76.81	77.71	76.81	77.40	1,901,392	+0.60(+0.78%)
Jul 24, 2023	78.13	78.68	76.59	76.81	2,865,491	-1.04(-1.33%)
Jul 21, 2023	78.38	78.84	77.80	77.84	9,959,800	-0.55(-0.70%)
Jul 20, 2023	77.34	78.46	76.70	78.39	3,385,069	+0.74(+0.96%)
Jul 19, 2023	77.34	77.94	77.23	77.65	1,862,265	+0.38(+0.49%)
Jul 18, 2023	76.03	77.29	75.65	77.27	1,735,351	+0.88(+1.15%)
Jul 17, 2023	75.60	76.78	75.50	76.39	1,653,535	+0.15(+0.19%)
Jul 14, 2023	76.53	76.94	75.66	76.24	1,504,056	-0.84(-1.09%)
Jul 13, 2023	75.82	77.38	75.82	77.08	1,639,899	+1.35(+1.78%)
Jul 12, 2023	77.79	77.79	75.62	75.73	2,047,804	-1.38(-1.79%)
Jul 11, 2023	76.71	77.63	76.51	77.11	2,242,409	+0.94(+1.23%)
Jul 10, 2023	74.24	76.22	74.24	76.17	2,017,018	+1.52(+2.03%)
Jul 07, 2023	74.15	75.54	74.13	74.65	1,642,543	+0.51(+0.69%)
Jul 06, 2023	73.26	74.30	73.26	74.14	1,611,209	-0.06(-0.08%)
Jul 05, 2023	73.70	74.56	73.43	74.20	2,046,102	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.