Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 21.91 22.08 21.91 22.08 421 +0.44(+2.04%)
Jun 29, 2020 21.64 21.64 21.64 2 +0.00(+0.00%)
Jun 26, 2020 21.64 21.64 21.64 17 +0.00(+0.00%)
Jun 25, 2020 21.64 21.64 21.64 21.64 392 -0.90(-3.99%)
Jun 24, 2020 22.54 22.54 22.54 73 +0.10(+0.43%)
Jun 23, 2020 22.52 22.52 22.44 22.44 349 +0.07(+0.29%)
Jun 22, 2020 22.30 22.40 22.16 22.38 11,110 -0.02(-0.08%)
Jun 19, 2020 22.40 22.40 22.40 11 +0.00(+0.00%)
Jun 18, 2020 22.40 22.40 22.40 22.40 110 -0.32(-1.42%)
Jun 17, 2020 22.72 22.72 22.72 107 +0.00(+0.00%)
Jun 16, 2020 22.72 22.72 22.72 22.72 105 +0.57(+2.58%)
Jun 15, 2020 22.14 22.15 22.06 22.15 1,693 +0.15(+0.68%)
Jun 12, 2020 22.16 22.16 21.66 22.00 28,189 +0.36(+1.64%)
Jun 11, 2020 22.38 22.38 21.64 21.64 705 -1.32(-5.73%)
Jun 10, 2020 22.96 22.96 22.96 22.96 82,869 -0.35(-1.51%)
Jun 09, 2020 23.36 23.36 23.31 23.31 1,644 -0.22(-0.93%)
Jun 08, 2020 23.49 23.53 23.43 23.53 646 +0.24(+1.04%)
Jun 05, 2020 23.27 23.34 23.24 23.29 315 +0.67(+2.95%)
Jun 04, 2020 22.63 22.63 22.62 22.62 212 -0.04(-0.16%)
Jun 03, 2020 22.38 22.66 22.38 22.66 5,264 +0.57(+2.60%)
Jun 02, 2020 22.08 22.08 22.08 1 +0.00(+0.00%)
Jun 01, 2020 22.08 22.08 22.08 3 +0.00(+0.00%)
May 29, 2020 22.08 22.08 22.08 0 +0.00(+0.00%)
May 28, 2020 22.08 22.08 22.08 22.08 525 +0.99(+4.69%)
May 27, 2020 21.10 21.10 21.10 0 +0.00(+0.00%)
May 26, 2020 21.10 21.10 21.10 5 +0.00(+0.00%)
May 22, 2020 21.10 21.10 21.10 0 +0.00(+0.00%)
May 21, 2020 21.09 21.13 21.09 21.10 4,207 -0.11(-0.52%)
May 20, 2020 21.14 21.21 21.14 21.21 157 +0.19(+0.89%)
May 19, 2020 21.02 21.02 21.02 21.02 105 -0.07(-0.32%)
May 18, 2020 21.14 21.14 21.09 21.09 1,245 +0.74(+3.66%)
May 15, 2020 20.28 20.34 20.28 20.34 420 +0.19(+0.93%)
May 14, 2020 20.16 20.16 20.16 20.16 197 +0.22(+1.09%)
May 13, 2020 20.25 20.26 19.89 19.94 1,888 -0.70(-3.41%)
May 12, 2020 20.99 20.99 20.64 20.64 14,905 -0.34(-1.63%)
May 11, 2020 20.82 20.99 20.80 20.98 4,664 +0.20(+0.96%)
May 08, 2020 20.78 20.78 20.78 20.78 210 +0.90(+4.54%)
May 07, 2020 19.88 19.88 19.88 14 +0.00(+0.00%)
May 06, 2020 19.88 19.88 19.88 50 +0.00(+0.00%)
May 05, 2020 19.88 19.88 19.88 10 +0.00(+0.00%)
May 04, 2020 20.07 20.07 19.88 19.88 434 -1.00(-4.81%)
May 01, 2020 20.88 20.88 20.88 1 +0.00(+0.00%)
Apr 30, 2020 20.85 20.88 20.85 20.88 1,042 -0.41(-1.93%)
Apr 29, 2020 21.06 21.30 21.06 21.30 1,619 +0.64(+3.08%)
Apr 28, 2020 20.91 20.91 20.48 20.66 8,233 +0.32(+1.59%)
Apr 27, 2020 20.34 20.34 20.34 20.34 250 +0.24(+1.21%)
Apr 24, 2020 20.00 20.09 20.00 20.09 631 +0.25(+1.23%)
Apr 23, 2020 20.03 20.03 19.85 19.85 9,889 -0.02(-0.09%)
Apr 22, 2020 19.86 19.87 19.83 19.87 2,897 +0.49(+2.52%)
Apr 21, 2020 19.40 19.40 19.38 19.38 1,179 -0.65(-3.23%)
Apr 20, 2020 20.23 20.23 20.02 20.02 442 -0.34(-1.67%)
Apr 17, 2020 20.21 20.36 20.21 20.36 420 +0.87(+4.48%)
Apr 16, 2020 19.49 19.50 19.49 19.49 1,540 -0.10(-0.53%)
Apr 15, 2020 19.61 19.66 19.59 19.59 3,340 -0.55(-2.71%)
Apr 14, 2020 20.09 20.22 20.02 20.14 3,314 +0.54(+2.76%)
Apr 13, 2020 19.47 19.60 19.39 19.60 6,367 -0.31(-1.56%)
Apr 09, 2020 19.94 19.97 19.91 19.91 525 +0.42(+2.14%)
Apr 08, 2020 19.56 19.56 19.49 19.49 2,839 +0.72(+3.84%)
Apr 07, 2020 19.01 19.33 18.64 18.77 2,473 +0.23(+1.26%)
Apr 06, 2020 18.38 18.61 18.37 18.54 22,311 +1.17(+6.73%)
Apr 03, 2020 17.37 17.37 17.37 17.37 105 -0.13(-0.76%)
Apr 02, 2020 17.51 17.51 17.50 17.50 5,312 +0.09(+0.49%)
Apr 01, 2020 17.62 17.62 17.42 17.42 222 -0.90(-4.93%)
Mar 31, 2020 18.44 18.46 18.29 18.32 1,902 +0.10(+0.57%)
Mar 27, 2020 18.22 18.22 18.22 0 -0.70(-3.69%)
Mar 26, 2020 18.43 18.97 18.43 18.92 1,184 +1.44(+8.27%)
Mar 25, 2020 16.95 18.09 16.95 17.47 1,406 +0.32(+1.87%)
Mar 24, 2020 16.47 17.15 16.47 17.15 2,718 +1.64(+10.59%)
Mar 23, 2020 15.30 15.51 15.30 15.51 142,666 -0.58(-3.61%)
Mar 20, 2020 16.38 16.57 16.09 16.09 5,939 -0.48(-2.91%)
Mar 19, 2020 16.92 16.95 16.44 16.57 17,558 +0.25(+1.51%)
Mar 18, 2020 16.13 16.32 15.79 16.32 1,414 -1.36(-7.67%)
Mar 17, 2020 17.60 17.68 17.12 17.68 2,444 +0.24(+1.36%)
Mar 16, 2020 17.65 17.95 17.12 17.44 4,138 -2.05(-10.50%)
Mar 13, 2020 18.66 19.49 18.32 19.49 10,923 +1.60(+8.96%)
Mar 12, 2020 18.35 18.39 17.82 17.89 7,391 -2.03(-10.21%)
Mar 11, 2020 20.02 20.03 19.92 19.92 862 -1.13(-5.38%)
Mar 10, 2020 20.68 21.05 20.39 21.05 4,897 +1.03(+5.13%)
Mar 09, 2020 20.38 20.46 20.02 20.03 1,730 -1.98(-9.01%)
Mar 06, 2020 22.10 22.10 22.01 22.01 106 -0.53(-2.36%)
Mar 05, 2020 22.77 22.96 22.34 22.54 2,801 -0.98(-4.15%)
Mar 04, 2020 22.87 23.52 22.87 23.52 752 +0.88(+3.90%)
Mar 03, 2020 23.19 23.32 22.63 22.63 1,320 -0.02(-0.10%)
Mar 02, 2020 22.37 22.81 22.37 22.66 3,291 +0.54(+2.43%)
Feb 28, 2020 22.15 22.21 21.88 22.12 4,242 -0.60(-2.66%)
Feb 27, 2020 23.12 23.46 22.72 22.72 6,859 -1.01(-4.25%)
Feb 26, 2020 24.13 24.28 23.73 23.73 5,239 -0.27(-1.14%)
Feb 25, 2020 24.85 24.85 23.99 24.01 23,015 -0.85(-3.42%)
Feb 24, 2020 24.95 25.02 24.86 24.86 34,703 -0.85(-3.30%)
Feb 21, 2020 25.70 25.70 25.70 25.70 318 -0.33(-1.29%)
Feb 20, 2020 26.01 26.11 25.81 26.04 401 -0.07(-0.27%)
Feb 19, 2020 26.04 26.11 26.04 26.11 247 +0.21(+0.81%)
Feb 18, 2020 26.03 26.03 25.81 25.90 2,458 -0.17(-0.66%)
Feb 14, 2020 26.07 26.07 26.02 26.07 1,272 -0.04(-0.14%)
Feb 13, 2020 26.05 26.17 26.05 26.11 1,940 +0.02(+0.08%)
Feb 12, 2020 26.15 26.17 26.07 26.09 478,319 +0.14(+0.53%)
Feb 11, 2020 25.96 26.00 25.95 25.95 4,224 +0.17(+0.67%)
Feb 10, 2020 25.65 25.78 25.65 25.78 634 +0.08(+0.32%)
Feb 07, 2020 25.69 25.69 25.69 25.69 106 -0.12(-0.47%)
Feb 06, 2020 25.90 25.90 25.82 25.82 3,131 +0.05(+0.19%)
Feb 05, 2020 25.56 25.77 25.56 25.77 2,913 +0.45(+1.78%)
Feb 04, 2020 25.32 25.32 25.32 25.32 8,075 +0.44(+1.78%)
Feb 03, 2020 24.87 24.95 24.87 24.87 230 +0.15(+0.61%)
Jan 31, 2020 25.02 25.02 24.62 24.72 12,196 -0.23(-0.91%)
Jan 30, 2020 25.10 25.10 24.91 24.95 1,715 -0.30(-1.18%)
Jan 29, 2020 25.35 25.43 25.25 25.25 1,061 -0.09(-0.35%)
Jan 28, 2020 25.18 25.36 25.18 25.34 4,420 +0.27(+1.08%)
Jan 27, 2020 25.10 25.15 25.07 25.07 2,441 -0.48(-1.89%)
Jan 24, 2020 25.74 25.74 25.55 25.55 212 -0.35(-1.36%)
Jan 23, 2020 25.70 25.90 25.70 25.90 7,278 +0.01(+0.03%)
Jan 22, 2020 25.91 25.92 25.90 25.90 291 +0.06(+0.25%)
Jan 21, 2020 25.85 25.88 25.83 25.83 4,081 -0.10(-0.38%)
Jan 17, 2020 25.89 25.93 25.89 25.93 3,393 +0.11(+0.43%)
Jan 16, 2020 25.73 25.82 25.73 25.82 1,977 +0.14(+0.56%)
Jan 15, 2020 25.68 25.68 25.68 25.68 1,120,391 +0.05(+0.18%)
Jan 14, 2020 25.59 25.71 25.59 25.63 636 +0.05(+0.19%)
Jan 13, 2020 25.54 25.59 25.54 25.58 6,932 +0.12(+0.48%)
Jan 10, 2020 25.61 25.61 25.46 25.46 1,590 -0.14(-0.57%)
Jan 09, 2020 25.65 25.65 25.55 25.60 498 +0.12(+0.46%)
Jan 08, 2020 25.39 25.49 25.35 25.49 565 +0.14(+0.57%)
Jan 07, 2020 25.33 25.34 25.32 25.34 322 +0.01(+0.02%)
Jan 06, 2020 25.26 25.34 25.24 25.34 21,603 -0.06(-0.23%)
Jan 03, 2020 25.38 25.43 25.38 25.39 954 -0.25(-0.99%)
Jan 02, 2020 25.50 25.65 25.50 25.65 1,688 +0.18(+0.70%)
Dec 31, 2019 25.37 25.47 25.37 25.47 1,696 +0.09(+0.37%)
Dec 30, 2019 25.44 25.44 25.37 25.37 2,159,964 -0.16(-0.61%)
Dec 27, 2019 25.55 25.56 25.52 25.53 3,414 -0.01(-0.02%)
Dec 26, 2019 25.56 25.56 25.53 25.54 671 +0.01(+0.05%)
Dec 24, 2019 25.51 25.53 25.51 25.53 533 +0.00(+0.02%)
Dec 23, 2019 25.54 25.54 25.52 25.52 320 -0.01(-0.04%)
Dec 20, 2019 25.47 25.59 25.47 25.53 1,280 +0.20(+0.78%)
Dec 19, 2019 25.33 25.33 25.32 25.33 1,878 +0.01(+0.04%)
Dec 18, 2019 25.40 25.40 25.32 25.32 1,675 -0.04(-0.15%)
Dec 17, 2019 25.35 25.36 25.32 25.36 3,351 -0.12(-0.46%)
Dec 16, 2019 25.44 25.48 25.44 25.48 2,031 +0.23(+0.91%)
Dec 13, 2019 25.22 25.34 25.15 25.25 2,560 -0.09(-0.37%)
Dec 12, 2019 24.98 25.34 24.98 25.34 6,295 +0.41(+1.66%)
Dec 11, 2019 24.96 24.96 24.89 24.93 2,792 +0.01(+0.04%)
Dec 10, 2019 24.94 24.94 24.87 24.92 160,522 +0.04(+0.17%)
Dec 09, 2019 24.96 24.96 24.88 24.88 2,292 -0.10(-0.41%)
Dec 06, 2019 24.99 25.00 24.98 24.98 213 +0.29(+1.17%)
Dec 05, 2019 24.63 24.69 24.63 24.69 122 +0.04(+0.17%)
Dec 04, 2019 24.61 24.70 24.61 24.65 785 +0.20(+0.83%)
Dec 03, 2019 24.38 24.45 24.35 24.45 677 -0.27(-1.07%)
Dec 02, 2019 24.78 24.82 24.72 24.72 1,837 -0.18(-0.70%)
Nov 29, 2019 24.96 24.96 24.89 24.89 426 -0.10(-0.40%)
Nov 27, 2019 24.91 24.99 24.91 24.99 426 +0.13(+0.51%)
Nov 26, 2019 24.87 24.87 24.82 24.86 39,177 -0.06(-0.23%)
Nov 25, 2019 24.87 24.92 24.86 24.92 7,112 +0.23(+0.95%)
Nov 22, 2019 24.67 24.70 24.65 24.69 3,200 +0.17(+0.69%)
Nov 21, 2019 24.52 24.52 24.52 24.52 198 -0.12(-0.49%)
Nov 20, 2019 24.69 24.73 24.58 24.64 16,979 -0.13(-0.53%)
Nov 19, 2019 24.75 24.81 24.75 24.77 5,897 +0.01(+0.05%)
Nov 18, 2019 24.76 24.79 24.74 24.76 18,949 +0.02(+0.06%)
Nov 15, 2019 24.74 24.74 24.74 24.74 5,121 +0.26(+1.07%)
Nov 14, 2019 24.45 24.48 24.45 24.48 422 +0.01(+0.04%)
Nov 13, 2019 24.42 24.47 24.42 24.47 34,462 -0.09(-0.36%)
Nov 12, 2019 24.52 24.62 24.52 24.56 30,386 +0.08(+0.33%)
Nov 11, 2019 24.48 24.48 24.48 211 +0.00(+0.00%)
Nov 08, 2019 24.46 24.48 24.46 24.48 21,339 +0.09(+0.37%)
Nov 07, 2019 24.52 24.54 24.39 24.39 18,426 +0.05(+0.21%)
Nov 06, 2019 24.34 24.40 24.34 24.34 6,354 -0.03(-0.12%)
Nov 05, 2019 24.41 24.41 24.37 24.37 64,801 +0.07(+0.27%)
Nov 04, 2019 24.27 24.36 24.27 24.30 21,235 +0.21(+0.86%)
Nov 01, 2019 24.05 24.11 24.04 24.10 5,441 +0.32(+1.34%)
Oct 31, 2019 23.80 23.81 23.64 23.78 1,551 -0.10(-0.43%)
Oct 30, 2019 23.93 23.93 23.82 23.88 54,153 -0.10(-0.43%)
Oct 29, 2019 23.86 24.06 23.86 23.98 39,573 +0.05(+0.20%)
Oct 28, 2019 23.96 23.97 23.92 23.94 44,095 +0.19(+0.79%)
Oct 25, 2019 23.71 23.79 23.71 23.75 5,121 +0.20(+0.84%)
Oct 24, 2019 23.55 23.59 23.53 23.55 220,791 -0.03(-0.12%)
Oct 23, 2019 23.44 23.58 23.44 23.58 22,385 +0.07(+0.32%)
Oct 22, 2019 23.71 23.71 23.51 23.51 14,618 +0.01(+0.04%)
Oct 21, 2019 23.50 23.50 23.50 23.50 23,175 +0.24(+1.05%)
Oct 18, 2019 23.29 23.34 23.25 23.25 13,550 -0.07(-0.28%)
Oct 17, 2019 23.31 23.36 23.29 23.32 29,905 +0.07(+0.32%)
Oct 16, 2019 23.27 23.36 23.24 23.24 9,812 -0.06(-0.26%)
Oct 15, 2019 23.16 23.37 23.16 23.30 16,918 +0.26(+1.12%)
Oct 14, 2019 23.00 23.05 23.00 23.05 3,860 +0.03(+0.12%)
Oct 11, 2019 23.00 23.22 23.00 23.02 7,575 +0.26(+1.15%)
Oct 10, 2019 22.68 22.82 22.68 22.76 2,566 +0.15(+0.66%)
Oct 09, 2019 22.52 22.61 22.51 22.61 1,325,993 +0.28(+1.27%)
Oct 08, 2019 22.42 22.48 22.32 22.32 139,280 -0.47(-2.06%)
Oct 07, 2019 22.82 22.82 22.79 22.79 338 +0.14(+0.62%)
Oct 04, 2019 22.65 22.65 22.65 22.65 106 +0.11(+0.50%)
Oct 03, 2019 22.36 22.59 22.36 22.54 5,857 +0.05(+0.21%)
Oct 02, 2019 22.56 22.56 22.40 22.49 670 -0.42(-1.84%)
Oct 01, 2019 23.26 23.26 22.92 22.92 3,067 -0.49(-2.10%)
Sep 30, 2019 23.53 23.53 23.34 23.41 699 +0.23(+0.98%)
Sep 27, 2019 23.39 23.43 23.18 23.18 853 -0.14(-0.59%)
Sep 26, 2019 23.38 23.38 23.32 23.32 588 -0.12(-0.53%)
Sep 25, 2019 23.30 23.46 23.30 23.44 583 +0.13(+0.56%)
Sep 24, 2019 23.58 23.58 23.30 23.31 20,504 -0.27(-1.13%)
Sep 23, 2019 23.58 23.58 23.58 23.58 10,139 +0.01(+0.04%)
Sep 20, 2019 23.67 23.70 23.57 23.57 17,398 -0.08(-0.34%)
Sep 19, 2019 23.71 23.74 23.65 23.65 25,887 +0.03(+0.14%)
Sep 18, 2019 23.52 23.61 23.46 23.61 7,667 +0.08(+0.33%)
Sep 17, 2019 23.47 23.54 23.47 23.54 10,619 -0.00(-0.01%)
Sep 16, 2019 23.54 23.54 23.54 23.54 4,882 -0.06(-0.24%)
Sep 13, 2019 23.70 23.70 23.59 23.59 966 +0.00(+0.00%)
Sep 12, 2019 23.59 23.59 23.52 23.59 1,074 +0.10(+0.41%)
Sep 11, 2019 23.50 23.50 23.50 23.50 208,262 +0.15(+0.63%)
Sep 10, 2019 23.18 23.35 23.17 23.35 51,903 +0.07(+0.30%)
Sep 09, 2019 23.04 23.30 23.04 23.28 8,496 +0.18(+0.79%)
Sep 06, 2019 23.17 23.17 23.09 23.10 4,940 +0.03(+0.12%)
Sep 05, 2019 22.84 23.18 22.84 23.07 1,615,455 +0.38(+1.66%)
Sep 04, 2019 22.63 22.70 22.60 22.70 4,417 +0.25(+1.12%)
Sep 03, 2019 22.39 22.45 22.39 22.45 1,479 -0.17(-0.74%)
Aug 30, 2019 22.72 22.72 22.61 22.61 2,148 +0.11(+0.48%)
Aug 29, 2019 22.52 22.52 22.50 22.50 649 +0.27(+1.20%)
Aug 28, 2019 22.25 22.25 22.24 22.24 1,074 +0.15(+0.69%)
Aug 27, 2019 22.23 22.23 21.97 22.09 10,725 -0.14(-0.63%)
Aug 26, 2019 22.11 22.23 22.11 22.23 3,578 +0.03(+0.13%)
Aug 23, 2019 22.43 22.66 22.20 22.20 2,685 -0.42(-1.85%)
Aug 22, 2019 22.71 22.71 22.62 22.62 2,530 -0.03(-0.12%)
Aug 21, 2019 22.60 22.65 22.59 22.64 3,361 +0.11(+0.49%)
Aug 20, 2019 22.69 22.69 22.53 22.53 2,538 -0.21(-0.94%)
Aug 19, 2019 22.71 22.77 22.71 22.75 2,201 +0.27(+1.20%)
Aug 16, 2019 22.31 22.49 22.24 22.48 8,484 +0.37(+1.68%)
Aug 15, 2019 22.09 22.12 22.08 22.10 19,341 +0.07(+0.30%)
Aug 14, 2019 22.31 22.31 22.04 22.04 741 -0.76(-3.35%)
Aug 13, 2019 22.54 22.86 22.54 22.80 2,081 +0.20(+0.86%)
Aug 12, 2019 22.61 22.61 22.61 22.61 156 -0.22(-0.96%)
Aug 09, 2019 22.73 22.83 22.73 22.83 1,396 -0.15(-0.67%)
Aug 08, 2019 22.77 22.98 22.77 22.98 23,075 +0.63(+2.83%)
Aug 07, 2019 22.40 22.45 22.23 22.35 34,535 -0.29(-1.30%)
Aug 06, 2019 22.54 22.65 22.45 22.64 38,803 +0.27(+1.21%)
Aug 05, 2019 22.84 22.84 22.21 22.37 5,929 -0.69(-3.01%)
Aug 02, 2019 23.31 23.31 22.98 23.06 21,480 -0.72(-3.02%)
Aug 01, 2019 23.76 23.78 23.76 23.78 546 +0.21(+0.87%)
Jul 31, 2019 23.78 23.84 23.42 23.58 7,218 -0.12(-0.51%)
Jul 30, 2019 23.70 23.70 23.70 23.70 39,527 -0.18(-0.74%)
Jul 29, 2019 23.96 23.96 23.87 23.87 25,322 -0.07(-0.31%)
Jul 26, 2019 23.85 23.95 23.85 23.95 42,315 +0.24(+1.02%)
Jul 25, 2019 23.83 23.83 23.71 23.71 62,175 -0.16(-0.66%)
Jul 24, 2019 23.71 23.86 23.71 23.86 23,038 +0.34(+1.42%)
Jul 23, 2019 23.60 23.60 23.53 23.53 10,522 +0.07(+0.28%)
Jul 22, 2019 23.45 23.46 23.45 23.46 1,555 -0.06(-0.24%)
Jul 19, 2019 23.52 23.52 23.52 23.52 107 +0.08(+0.36%)
Jul 18, 2019 23.31 23.44 23.24 23.44 18,911 +0.25(+1.08%)
Jul 17, 2019 23.31 23.31 23.18 23.18 7,712 -0.19(-0.80%)
Jul 16, 2019 23.48 23.48 23.37 23.37 5,792 -0.11(-0.48%)
Jul 15, 2019 23.48 23.51 23.48 23.48 9,713 -0.06(-0.24%)
Jul 12, 2019 23.52 23.56 23.45 23.54 21,157 +0.14(+0.60%)
Jul 11, 2019 23.31 23.40 23.31 23.40 1,200 +0.18(+0.76%)
Jul 10, 2019 23.38 23.38 23.22 23.22 5,167 -0.01(-0.04%)
Jul 09, 2019 23.15 23.25 23.13 23.23 34,356 +0.02(+0.08%)
Jul 08, 2019 23.27 23.27 23.17 23.21 21,509 -0.13(-0.56%)
Jul 05, 2019 23.26 23.34 23.26 23.34 859 +0.00(+0.00%)
Jul 03, 2019 23.13 23.34 23.13 23.34 1,610,794 +0.22(+0.97%)
Jul 02, 2019 23.12 23.12 23.11 23.12 57,224 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.