Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	34.59	35.35	34.07	34.58	812,365	+1.20(+3.60%)
Jun 28, 2012	33.56	34.21	32.54	33.37	659,058	-0.32(-0.94%)
Jun 27, 2012	30.89	33.95	30.74	33.69	1,288,042	+2.93(+9.54%)
Jun 26, 2012	29.80	31.13	29.53	30.76	858,814	+1.04(+3.50%)
Jun 25, 2012	30.68	30.79	29.34	29.72	495,362	-1.40(-4.51%)
Jun 22, 2012	31.28	32.29	30.85	31.12	1,588,242	+1.19(+3.99%)
Jun 21, 2012	30.31	31.22	29.75	29.93	1,661,569	+0.28(+0.94%)
Jun 20, 2012	29.55	29.89	28.73	29.65	379,558	-0.09(-0.29%)
Jun 19, 2012	28.49	30.54	28.29	29.74	1,102,282	+1.38(+4.85%)
Jun 18, 2012	27.53	29.24	27.41	28.36	695,596	+0.70(+2.54%)
Jun 15, 2012	27.67	28.44	27.25	27.66	911,636	+0.04(+0.14%)
Jun 14, 2012	27.50	27.92	26.98	27.62	704,448	-0.05(-0.17%)
Jun 13, 2012	28.47	28.68	27.50	27.67	812,531	-0.70(-2.48%)
Jun 12, 2012	28.31	28.47	27.61	28.37	642,640	+0.28(+0.99%)
Jun 11, 2012	29.85	30.05	27.98	28.09	633,874	-1.24(-4.23%)
Jun 08, 2012	29.06	29.67	28.29	29.33	755,039	+0.11(+0.36%)
Jun 07, 2012	30.17	30.79	28.96	29.23	1,013,721	-0.39(-1.33%)
Jun 06, 2012	28.32	30.18	28.32	29.62	1,096,873	+1.61(+5.73%)
Jun 05, 2012	26.01	28.08	26.00	28.02	1,139,674	+1.81(+6.90%)
Jun 04, 2012	26.51	27.01	25.59	26.21	1,131,106	-0.11(-0.40%)
Jun 01, 2012	26.13	26.86	25.10	26.31	997,138	-0.77(-2.84%)
May 31, 2012	28.04	28.16	26.11	27.08	1,820,133	-1.05(-3.73%)
May 30, 2012	29.00	29.38	27.95	28.13	1,213,128	-1.21(-4.13%)
May 29, 2012	29.19	29.52	28.38	29.34	650,231	+0.61(+2.11%)
May 25, 2012	28.56	28.83	27.90	28.74	447,596	+0.07(+0.24%)
May 24, 2012	29.04	29.08	27.94	28.67	887,649	+0.06(+0.20%)
May 23, 2012	27.55	28.67	26.92	28.61	965,033	+0.53(+1.88%)
May 22, 2012	27.53	28.51	27.28	28.08	1,534,837	+0.52(+1.88%)
May 21, 2012	26.90	27.59	24.48	27.56	2,344,635	+0.65(+2.43%)
May 18, 2012	28.86	28.95	26.70	26.91	2,229,724	-0.82(-2.95%)
May 17, 2012	29.82	30.42	27.28	27.73	4,018,636	-3.27(-10.55%)
May 16, 2012	32.81	32.99	30.16	31.00	2,186,202	-1.50(-4.62%)
May 15, 2012	33.32	33.54	32.19	32.50	1,212,464	-0.72(-2.17%)
May 14, 2012	33.87	33.94	32.96	33.22	1,147,704	-0.94(-2.76%)
May 11, 2012	34.09	34.99	34.09	34.16	1,274,414	+0.38(+1.14%)
May 10, 2012	32.96	35.09	32.78	33.78	4,843,164	-3.90(-10.34%)
May 09, 2012	37.03	39.21	36.63	37.67	2,395,753	+0.32(+0.85%)
May 08, 2012	38.46	38.59	35.23	37.36	2,227,934	-1.42(-3.67%)
May 07, 2012	38.95	39.32	37.61	38.78	626,023	-0.19(-0.49%)
May 04, 2012	38.79	40.24	38.53	38.97	1,115,542	-0.13(-0.34%)
May 03, 2012	41.67	41.67	38.59	39.11	1,858,833	-2.95(-7.02%)
May 02, 2012	41.85	42.21	40.41	42.06	1,071,732	-0.29(-0.68%)
May 01, 2012	43.29	43.29	42.28	42.35	920,290	-0.92(-2.13%)
Apr 30, 2012	43.16	43.97	42.54	43.27	1,044,372	-0.17(-0.40%)
Apr 27, 2012	39.93	43.81	39.93	43.45	1,867,000	+3.53(+8.85%)
Apr 26, 2012	38.73	40.40	38.56	39.92	721,262	+0.93(+2.39%)
Apr 25, 2012	37.27	39.16	36.99	38.98	798,996	+2.50(+6.86%)
Apr 24, 2012	36.65	37.08	36.05	36.48	594,417	-0.31(-0.84%)
Apr 23, 2012	37.42	37.75	36.08	36.79	759,278	-1.35(-3.53%)
Apr 20, 2012	38.04	39.27	37.60	38.14	1,083,829	+0.73(+1.95%)
Apr 19, 2012	36.75	38.65	36.69	37.41	1,182,621	+0.76(+2.07%)
Apr 18, 2012	36.50	36.94	36.11	36.65	519,077	-0.06(-0.16%)
Apr 17, 2012	35.18	37.37	35.14	36.70	1,646,037	+2.46(+7.19%)
Apr 16, 2012	34.88	35.39	33.43	34.24	485,646	-0.50(-1.43%)
Apr 13, 2012	34.46	34.86	34.21	34.74	378,137	+0.07(+0.21%)
Apr 12, 2012	33.68	35.10	33.68	34.66	526,604	+1.14(+3.42%)
Apr 11, 2012	33.23	33.92	32.83	33.52	524,726	+0.78(+2.38%)
Apr 10, 2012	33.67	34.53	32.51	32.74	634,564	-0.99(-2.94%)
Apr 09, 2012	34.01	34.24	33.55	33.73	496,733	-0.77(-2.23%)
Apr 05, 2012	34.13	35.31	33.87	34.50	1,056,728	+0.76(+2.25%)
Apr 04, 2012	34.05	34.66	32.76	33.74	786,225	-0.74(-2.15%)
Apr 03, 2012	35.30	35.65	34.39	34.48	514,194	-0.79(-2.24%)
Apr 02, 2012	35.12	35.76	34.64	35.27	656,487	+0.13(+0.36%)
Mar 30, 2012	34.80	35.44	34.31	35.14	744,812	+0.61(+1.75%)
Mar 29, 2012	33.95	34.72	33.51	34.54	491,666	+0.31(+0.90%)
Mar 28, 2012	35.39	35.90	33.96	34.23	1,034,099	-0.99(-2.81%)
Mar 27, 2012	36.08	36.33	35.21	35.22	467,280	-0.81(-2.24%)
Mar 26, 2012	35.90	36.73	35.65	36.03	729,756	+0.80(+2.27%)
Mar 23, 2012	35.89	35.89	34.79	35.23	1,178,201	-0.57(-1.59%)
Mar 22, 2012	35.72	36.32	35.53	35.80	892,295	-0.44(-1.22%)
Mar 21, 2012	36.76	36.92	35.85	36.24	1,269,158	-0.29(-0.79%)
Mar 20, 2012	38.48	38.48	35.79	36.53	2,024,660	-2.15(-5.55%)
Mar 19, 2012	39.04	39.30	38.40	38.68	675,224	-0.33(-0.84%)
Mar 16, 2012	40.07	40.19	38.99	39.00	869,567	-1.30(-3.22%)
Mar 15, 2012	39.70	40.60	39.45	40.30	626,243	+0.41(+1.04%)
Mar 14, 2012	40.08	40.08	39.16	39.89	717,969	-0.11(-0.26%)
Mar 13, 2012	38.48	40.55	38.48	39.99	1,042,184	+1.93(+5.08%)
Mar 12, 2012	38.59	38.59	37.40	38.06	543,378	-0.33(-0.85%)
Mar 09, 2012	38.71	38.71	37.91	38.39	894,621	-0.14(-0.37%)
Mar 08, 2012	36.83	39.40	36.59	38.53	1,529,753	+2.16(+5.95%)
Mar 07, 2012	35.68	36.77	35.49	36.37	1,084,174	+1.00(+2.83%)
Mar 06, 2012	35.88	36.49	34.64	35.37	1,019,984	-1.17(-3.21%)
Mar 05, 2012	39.05	39.08	36.32	36.54	1,487,453	-2.65(-6.75%)
Mar 02, 2012	38.85	40.33	38.57	39.19	1,033,207	+0.30(+0.77%)
Mar 01, 2012	39.74	39.91	38.48	38.89	1,338,269	-0.86(-2.15%)
Feb 29, 2012	41.63	42.75	39.30	39.74	4,745,841	-4.20(-9.57%)
Feb 28, 2012	43.20	44.52	42.97	43.95	1,901,514	+0.78(+1.81%)
Feb 27, 2012	43.14	44.23	42.50	43.17	1,012,892	-0.42(-0.97%)
Feb 24, 2012	43.03	44.16	41.85	43.59	1,182,456	+0.59(+1.36%)
Feb 23, 2012	43.12	43.29	42.04	43.00	785,141	+1.18(+2.83%)
Feb 22, 2012	41.67	44.22	41.27	41.82	1,321,595	+0.30(+0.72%)
Feb 21, 2012	42.02	42.38	40.99	41.52	926,082	-0.76(-1.80%)
Feb 17, 2012	42.76	43.39	41.80	42.28	854,784	-0.24(-0.57%)
Feb 16, 2012	41.23	42.57	40.15	42.52	458,234	+1.30(+3.15%)
Feb 15, 2012	42.04	42.49	40.83	41.23	690,407	-0.43(-1.04%)
Feb 14, 2012	41.08	42.15	40.51	41.66	1,224,103	+0.34(+0.81%)
Feb 13, 2012	44.42	45.70	40.90	41.32	2,067,693	-2.41(-5.52%)
Feb 10, 2012	43.98	46.18	43.39	43.74	550,741	-0.97(-2.17%)
Feb 09, 2012	44.89	45.02	43.89	44.71	410,444	+0.13(+0.28%)
Feb 08, 2012	44.42	45.94	43.76	44.58	756,645	+0.26(+0.59%)
Feb 07, 2012	45.04	45.04	43.73	44.32	809,809	-0.89(-1.98%)
Feb 06, 2012	45.79	45.99	45.01	45.22	608,924	-0.80(-1.74%)
Feb 03, 2012	44.76	46.25	44.52	46.02	1,183,497	+2.01(+4.57%)
Feb 02, 2012	43.72	45.24	43.29	44.01	760,803	-0.23(-0.52%)
Feb 01, 2012	40.89	44.56	40.60	44.24	1,829,902	+3.72(+9.19%)
Jan 31, 2012	40.65	41.14	39.77	40.51	491,225	-0.01(-0.02%)
Jan 30, 2012	40.95	41.45	39.96	40.52	751,480	-1.08(-2.59%)
Jan 27, 2012	40.91	43.10	40.81	41.60	1,128,055	+0.96(+2.37%)
Jan 26, 2012	39.77	41.51	39.32	40.64	1,224,222	+1.29(+3.28%)
Jan 25, 2012	38.98	39.94	38.48	39.35	958,674	+0.15(+0.39%)
Jan 24, 2012	36.70	39.20	35.75	39.20	1,405,718	+2.04(+5.49%)
Jan 23, 2012	39.04	39.30	36.93	37.16	999,748	-2.08(-5.30%)
Jan 20, 2012	38.74	39.29	38.31	39.23	765,457	+0.09(+0.22%)
Jan 19, 2012	39.27	39.62	38.01	39.15	970,898	-0.06(-0.15%)
Jan 18, 2012	39.68	39.68	38.34	39.20	1,998,866	+0.08(+0.20%)
Jan 17, 2012	40.04	40.97	38.31	39.13	1,032,593	-1.03(-2.56%)
Jan 13, 2012	39.99	41.12	39.76	40.16	979,364	-0.56(-1.37%)
Jan 12, 2012	39.68	41.00	38.74	40.72	1,204,881	+0.78(+1.95%)
Jan 11, 2012	38.47	40.62	38.22	39.94	1,738,335	+1.27(+3.28%)
Jan 10, 2012	37.93	38.94	37.09	38.67	1,690,427	+1.53(+4.12%)
Jan 09, 2012	35.92	38.00	35.57	37.14	2,050,942	+1.69(+4.78%)
Jan 06, 2012	35.10	36.45	33.97	35.44	3,003,756	+2.04(+6.11%)
Jan 05, 2012	31.19	33.64	30.35	33.40	2,089,529	+2.16(+6.90%)
Jan 04, 2012	31.18	32.85	30.95	31.25	1,959,865	-4.05(-11.47%)
Dec 30, 2011	34.10	35.97	33.29	35.30	1,802,344	+1.20(+3.53%)
Dec 29, 2011	33.41	34.79	33.17	34.10	1,242,945	+0.55(+1.63%)
Dec 28, 2011	33.18	34.14	32.06	33.55	1,102,024	+0.18(+0.55%)
Dec 27, 2011	33.54	33.80	32.56	33.36	775,261	-0.22(-0.66%)
Dec 23, 2011	32.63	34.03	32.61	33.59	770,988	+0.82(+2.50%)
Dec 21, 2011	34.01	34.14	31.73	32.77	1,311,390	-0.46(-1.39%)
Dec 20, 2011	32.57	33.62	32.21	33.23	1,006,867	+1.40(+4.41%)
Dec 19, 2011	33.35	33.91	31.53	31.83	1,012,047	-1.33(-4.00%)
Dec 16, 2011	33.45	33.62	32.03	33.15	1,286,662	+0.84(+2.59%)
Dec 15, 2011	33.56	34.12	31.94	32.32	1,323,140	-0.78(-2.35%)
Dec 14, 2011	35.45	35.45	31.90	33.10	2,090,114	-2.25(-6.37%)
Dec 13, 2011	37.99	38.39	35.12	35.35	2,575,692	-2.17(-5.79%)
Dec 12, 2011	37.93	38.37	36.83	37.52	1,204,354	-1.50(-3.85%)
Dec 09, 2011	37.55	40.12	36.47	39.02	1,871,275	+1.54(+4.11%)
Dec 08, 2011	39.45	39.87	37.19	37.48	1,013,365	-2.58(-6.44%)
Dec 07, 2011	40.20	40.62	39.54	40.06	651,188	-0.13(-0.34%)
Dec 06, 2011	40.64	40.98	39.50	40.20	800,608	-0.63(-1.55%)
Dec 05, 2011	41.20	41.37	40.19	40.83	1,318,797	+1.49(+3.79%)
Dec 02, 2011	39.21	39.80	38.31	39.34	1,309,009	+0.62(+1.59%)
Dec 01, 2011	38.72	40.40	38.15	38.72	2,216,369	+1.24(+3.31%)
Nov 30, 2011	38.47	38.80	34.68	37.48	3,566,988	+0.74(+2.02%)
Nov 29, 2011	38.62	38.67	35.46	36.74	2,737,538	-1.98(-5.12%)
Nov 28, 2011	39.92	40.94	38.25	38.72	2,058,738	+0.91(+2.42%)
Nov 25, 2011	39.21	39.97	37.41	37.81	813,179	-1.40(-3.56%)
Nov 23, 2011	40.43	40.93	38.74	39.20	1,259,831	-1.86(-4.52%)
Nov 22, 2011	42.42	43.51	40.48	41.06	3,038,804	-1.42(-3.35%)
Nov 21, 2011	45.70	45.70	41.90	42.49	3,033,725	-3.88(-8.36%)
Nov 18, 2011	51.34	52.31	46.34	46.36	2,450,066	-2.68(-5.47%)
Nov 17, 2011	50.34	51.30	47.50	49.05	1,154,588	-1.80(-3.54%)
Nov 16, 2011	50.93	53.14	50.17	50.85	1,679,701	-0.44(-0.86%)
Nov 15, 2011	48.46	51.72	48.08	51.29	1,093,438	+2.44(+5.00%)
Nov 14, 2011	50.06	50.36	48.20	48.84	995,914	-1.75(-3.46%)
Nov 11, 2011	48.33	51.26	47.65	50.60	1,727,378	+3.04(+6.39%)
Nov 10, 2011	48.66	49.43	46.47	47.56	1,928,453	-0.35(-0.72%)
Nov 09, 2011	50.04	53.15	47.66	47.90	5,503,165	+0.34(+0.71%)
Nov 08, 2011	46.31	48.01	45.70	47.57	2,327,053	+2.00(+4.39%)
Nov 07, 2011	49.08	49.40	43.52	45.56	3,288,353	-4.44(-8.87%)
Nov 04, 2011	42.59	50.86	42.37	50.00	5,005,752	+7.27(+17.02%)
Nov 03, 2011	43.62	43.62	39.38	42.73	3,199,603	-0.17(-0.40%)
Nov 02, 2011	43.81	44.26	42.37	42.90	1,262,387	-0.08(-0.18%)
Nov 01, 2011	42.85	44.11	41.47	42.98	1,980,392	-2.08(-4.61%)
Oct 31, 2011	45.25	46.14	44.26	45.05	911,812	-1.07(-2.32%)
Oct 28, 2011	47.14	48.24	45.43	46.12	674,617	-1.21(-2.56%)
Oct 27, 2011	47.31	48.58	46.39	47.33	1,161,283	+2.36(+5.24%)
Oct 26, 2011	46.92	47.76	43.87	44.98	1,474,665	-1.16(-2.52%)
Oct 25, 2011	49.50	49.50	46.08	46.14	943,280	-3.53(-7.11%)
Oct 24, 2011	47.06	50.44	46.25	49.67	1,500,181	+3.17(+6.83%)
Oct 21, 2011	46.02	47.85	45.70	46.50	1,050,771	+1.57(+3.49%)
Oct 20, 2011	46.37	46.85	43.78	44.93	1,783,827	-1.53(-3.29%)
Oct 19, 2011	47.96	49.24	46.36	46.46	896,163	-2.42(-4.96%)
Oct 18, 2011	46.24	49.33	45.45	48.88	1,271,208	+2.62(+5.66%)
Oct 17, 2011	49.08	49.46	45.48	46.27	1,364,973	-3.15(-6.37%)
Oct 14, 2011	46.98	49.44	46.85	49.41	1,317,155	+3.07(+6.62%)
Oct 13, 2011	45.23	46.88	44.88	46.34	768,671	+0.49(+1.07%)
Oct 12, 2011	46.19	47.45	45.49	45.85	1,396,034	+0.42(+0.93%)
Oct 11, 2011	42.81	48.37	42.69	45.43	2,861,571	+2.16(+4.98%)
Oct 10, 2011	43.70	44.24	42.21	43.27	873,836	+0.64(+1.51%)
Oct 07, 2011	44.49	45.67	42.43	42.63	1,100,380	-2.33(-5.18%)
Oct 06, 2011	44.38	45.12	43.08	44.96	1,120,870	+1.33(+3.04%)
Oct 05, 2011	41.76	43.87	41.39	43.63	1,826,143	+1.21(+2.86%)
Oct 04, 2011	39.67	42.57	39.14	42.42	2,303,173	+2.36(+5.88%)
Oct 03, 2011	45.44	47.03	39.85	40.06	4,019,090	-6.06(-13.14%)
Sep 30, 2011	46.17	49.56	45.03	46.12	1,368,182	-0.69(-1.48%)
Sep 29, 2011	49.97	50.30	45.10	46.81	2,292,410	-1.92(-3.95%)
Sep 28, 2011	51.22	51.76	48.73	48.74	1,154,273	-2.33(-4.56%)
Sep 27, 2011	50.64	53.77	50.16	51.07	1,312,756	+1.39(+2.79%)
Sep 26, 2011	49.53	50.29	46.89	49.68	1,146,389	+0.46(+0.94%)
Sep 23, 2011	48.77	50.99	47.96	49.22	1,294,746	+0.39(+0.81%)
Sep 22, 2011	49.08	50.96	45.02	48.83	2,914,922	-2.17(-4.26%)
Sep 21, 2011	53.34	54.09	50.70	51.00	1,517,413	-2.20(-4.14%)
Sep 20, 2011	57.13	57.99	53.15	53.20	1,923,559	-2.94(-5.24%)
Sep 19, 2011	52.30	56.82	51.98	56.15	2,276,823	+2.66(+4.96%)
Sep 16, 2011	53.41	53.62	50.89	53.49	1,679,093	+0.31(+0.58%)
Sep 15, 2011	55.40	55.59	52.02	53.18	3,361,518	-1.43(-2.62%)
Sep 14, 2011	55.54	57.00	54.03	54.62	3,734,875	-0.42(-0.77%)
Sep 13, 2011	49.72	56.61	49.50	55.04	5,799,818	+5.75(+11.67%)
Sep 12, 2011	46.96	50.41	46.60	49.29	2,328,828	+1.41(+2.95%)
Sep 09, 2011	48.38	49.78	46.42	47.87	2,018,424	-1.60(-3.23%)
Sep 08, 2011	50.22	51.30	48.92	49.47	1,560,873	-1.29(-2.54%)
Sep 07, 2011	49.95	51.66	48.85	50.76	2,697,430	+1.97(+4.04%)
Sep 06, 2011	46.63	48.89	45.56	48.79	2,146,323	+0.82(+1.72%)
Sep 02, 2011	46.31	49.02	45.10	47.96	2,576,486	+0.82(+1.74%)
Sep 01, 2011	47.06	49.83	45.82	47.14	2,447,726	-0.06(-0.12%)
Aug 31, 2011	49.47	50.48	46.36	47.20	2,839,076	-1.77(-3.61%)
Aug 30, 2011	51.68	51.95	47.59	48.97	5,064,827	-0.31(-0.62%)
Aug 29, 2011	50.94	52.64	47.53	49.28	4,394,339	-0.47(-0.95%)
Aug 26, 2011	44.04	50.16	43.51	49.75	5,327,476	+4.79(+10.66%)
Aug 25, 2011	39.41	51.39	39.21	44.96	10,331,291	+6.07(+15.61%)
Aug 24, 2011	39.18	40.21	36.88	38.89	3,527,328	-0.23(-0.59%)
Aug 23, 2011	42.37	42.40	36.90	39.12	10,022,676	+5.68(+16.97%)
Aug 22, 2011	27.81	34.34	27.76	33.44	5,134,549	+6.58(+24.50%)
Aug 19, 2011	26.52	28.37	26.51	26.86	1,323,258	-0.31(-1.13%)
Aug 18, 2011	29.08	29.41	27.09	27.17	1,991,829	-3.66(-11.86%)
Aug 17, 2011	33.10	33.32	30.23	30.82	1,154,115	-1.87(-5.71%)
Aug 16, 2011	34.06	34.24	31.13	32.69	1,462,067	-1.91(-5.53%)
Aug 15, 2011	31.78	34.63	31.69	34.61	1,758,021	+3.19(+10.17%)
Aug 12, 2011	30.01	31.82	30.01	31.41	2,051,815	+2.01(+6.84%)
Aug 11, 2011	26.58	30.04	25.48	29.40	1,797,131	+3.18(+12.15%)
Aug 10, 2011	26.46	28.18	25.62	26.22	2,216,281	-0.67(-2.50%)
Aug 09, 2011	27.71	28.67	22.74	26.89	3,493,302	+4.95(+22.59%)
Aug 08, 2011	23.53	24.89	21.87	21.94	2,077,676	-2.79(-11.28%)
Aug 05, 2011	26.79	27.21	23.38	24.73	2,059,592	-1.47(-5.62%)
Aug 04, 2011	27.04	27.65	26.14	26.20	1,411,011	-1.24(-4.52%)
Aug 03, 2011	26.65	27.49	25.88	27.44	891,254	+0.88(+3.30%)
Aug 02, 2011	27.80	28.50	26.51	26.56	890,049	-1.57(-5.57%)
Aug 01, 2011	30.32	30.32	27.63	28.13	1,118,643	-0.64(-2.24%)
Jul 29, 2011	28.15	29.34	27.17	28.78	1,139,099	+0.18(+0.64%)
Jul 28, 2011	29.94	29.94	28.48	28.59	715,062	-1.42(-4.74%)
Jul 27, 2011	30.74	30.98	29.82	30.02	847,517	-1.15(-3.70%)
Jul 26, 2011	31.45	31.60	30.72	31.17	498,351	-0.30(-0.95%)
Jul 25, 2011	30.93	32.64	30.78	31.47	921,907	-0.10(-0.30%)
Jul 22, 2011	30.41	31.70	29.82	31.57	1,011,689	+0.83(+2.69%)
Jul 21, 2011	29.17	31.63	28.97	30.74	1,321,666	+1.87(+6.46%)
Jul 20, 2011	28.52	29.10	27.94	28.87	669,997	+0.21(+0.74%)
Jul 19, 2011	29.18	29.23	28.31	28.66	827,659	-0.14(-0.50%)
Jul 18, 2011	29.05	29.11	27.80	28.80	844,934	-0.33(-1.12%)
Jul 15, 2011	29.51	29.85	28.54	29.13	904,937	-0.14(-0.49%)
Jul 14, 2011	30.92	31.20	29.20	29.28	727,691	-1.50(-4.88%)
Jul 13, 2011	30.30	31.14	29.38	30.78	1,190,620	+0.79(+2.63%)
Jul 12, 2011	32.33	32.41	29.74	29.99	1,672,509	-2.61(-8.00%)
Jul 11, 2011	34.23	34.23	32.02	32.60	927,072	-2.38(-6.80%)
Jul 08, 2011	35.49	35.49	34.08	34.97	710,830	-0.79(-2.21%)
Jul 07, 2011	36.13	36.85	35.15	35.76	1,018,726	+0.29(+0.81%)
Jul 06, 2011	34.75	36.10	34.49	35.47	981,460	+0.69(+1.99%)
Jul 05, 2011	33.87	35.04	33.15	34.78	864,011	+0.80(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.