Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	53.43	53.43	52.15	52.71	180,499	-0.52(-0.98%)
Jun 28, 2007	52.43	53.44	52.40	53.23	114,012	+0.71(+1.35%)
Jun 27, 2007	52.17	52.54	52.02	52.52	92,023	+0.14(+0.27%)
Jun 26, 2007	52.61	52.70	52.16	52.38	119,719	-0.03(-0.06%)
Jun 25, 2007	52.39	52.99	52.38	52.41	122,798	+0.00(+0.00%)
Jun 22, 2007	52.93	52.99	52.40	52.41	251,308	-0.67(-1.26%)
Jun 21, 2007	53.06	53.16	52.85	53.08	122,602	-0.08(-0.15%)
Jun 20, 2007	53.02	53.60	52.86	53.16	131,800	+0.08(+0.15%)
Jun 19, 2007	53.35	53.46	53.02	53.08	138,600	-0.37(-0.69%)
Jun 18, 2007	53.40	53.61	53.23	53.45	78,000	+0.24(+0.45%)
Jun 15, 2007	53.53	53.89	53.11	53.21	209,300	-0.08(-0.15%)
Jun 14, 2007	52.88	53.33	52.55	53.29	80,600	+0.37(+0.70%)
Jun 13, 2007	52.52	52.98	52.31	52.92	94,800	+0.47(+0.90%)
Jun 12, 2007	52.61	52.79	52.33	52.45	75,400	-0.32(-0.61%)
Jun 11, 2007	53.02	53.02	52.53	52.77	107,121	-0.40(-0.75%)
Jun 08, 2007	52.71	53.18	52.59	53.17	114,909	+0.51(+0.97%)
Jun 07, 2007	52.96	53.03	52.65	52.66	177,827	-0.34(-0.64%)
Jun 06, 2007	53.00	53.15	52.86	53.00	93,871	-0.18(-0.34%)
Jun 05, 2007	53.26	53.46	52.74	53.18	166,025	-0.13(-0.24%)
Jun 04, 2007	52.60	53.43	52.60	53.31	212,191	+0.45(+0.85%)
Jun 01, 2007	52.47	53.22	52.36	52.86	151,464	+0.46(+0.88%)
May 31, 2007	52.01	52.57	51.91	52.40	376,490	+0.50(+0.96%)
May 30, 2007	51.42	52.06	51.42	51.90	332,347	+0.29(+0.56%)
May 29, 2007	51.67	51.86	51.40	51.61	109,536	+0.11(+0.21%)
May 25, 2007	51.35	51.67	51.16	51.50	138,238	+0.23(+0.45%)
May 24, 2007	51.03	51.44	50.93	51.27	170,394	+0.19(+0.37%)
May 23, 2007	50.96	51.42	50.87	51.08	1,511,356	+0.08(+0.16%)
May 22, 2007	50.49	51.15	50.44	51.00	298,386	+0.41(+0.81%)
May 21, 2007	50.69	50.98	50.48	50.59	97,301	-0.22(-0.43%)
May 18, 2007	50.99	51.00	50.69	50.81	134,643	-0.11(-0.22%)
May 17, 2007	50.56	51.00	50.50	50.92	185,202	+0.16(+0.32%)
May 16, 2007	50.68	51.00	50.36	50.76	232,298	+0.14(+0.28%)
May 15, 2007	50.76	50.93	50.61	50.62	238,024	-0.14(-0.28%)
May 14, 2007	50.75	50.91	50.52	50.76	153,521	-0.08(-0.16%)
May 11, 2007	50.89	51.16	50.38	50.84	117,901	+0.02(+0.04%)
May 10, 2007	50.90	51.16	50.65	50.82	216,884	-0.20(-0.39%)
May 09, 2007	50.57	51.03	50.14	51.02	200,167	+0.00(+0.00%)
May 08, 2007	50.76	51.05	50.70	51.02	74,141	+0.15(+0.29%)
May 07, 2007	50.63	51.18	50.63	50.87	66,926	+0.11(+0.22%)
May 04, 2007	50.97	50.97	50.51	50.76	101,977	-0.08(-0.16%)
May 03, 2007	51.42	51.42	50.73	50.84	131,941	-0.46(-0.90%)
May 02, 2007	49.37	51.59	49.23	51.30	253,493	+1.81(+3.66%)
May 01, 2007	49.36	49.85	48.52	49.49	167,093	+0.09(+0.18%)
Apr 30, 2007	50.19	50.42	49.37	49.40	196,675	-0.90(-1.79%)
Apr 27, 2007	50.50	50.80	50.10	50.30	125,710	-0.40(-0.79%)
Apr 26, 2007	50.87	50.99	50.42	50.70	125,445	-0.28(-0.55%)
Apr 25, 2007	51.55	51.55	50.77	50.98	158,633	-0.43(-0.84%)
Apr 24, 2007	51.54	51.75	51.14	51.41	513,239	+0.04(+0.08%)
Apr 23, 2007	51.81	51.81	51.10	51.37	129,618	-0.43(-0.83%)
Apr 20, 2007	51.68	51.97	51.56	51.80	148,071	+0.50(+0.97%)
Apr 19, 2007	51.29	51.70	51.02	51.30	132,990	-0.19(-0.37%)
Apr 18, 2007	51.57	51.85	51.35	51.49	122,280	-0.28(-0.54%)
Apr 17, 2007	51.44	51.92	51.04	51.77	136,656	+0.28(+0.54%)
Apr 16, 2007	50.50	51.50	50.50	51.49	166,024	+0.76(+1.50%)
Apr 13, 2007	50.42	50.75	50.22	50.73	98,972	+0.44(+0.87%)
Apr 12, 2007	50.24	50.54	50.02	50.29	110,909	-0.21(-0.42%)
Apr 11, 2007	50.52	50.75	50.25	50.50	117,917	-0.01(-0.02%)
Apr 10, 2007	50.86	51.09	50.47	50.51	193,410	-0.43(-0.84%)
Apr 09, 2007	51.39	51.60	50.89	50.94	206,064	-0.47(-0.91%)
Apr 05, 2007	51.56	51.99	51.41	51.41	102,274	-0.30(-0.58%)
Apr 04, 2007	51.15	51.93	50.85	51.71	163,468	+0.56(+1.09%)
Apr 03, 2007	50.60	51.91	49.52	51.15	344,749	-0.70(-1.35%)
Apr 02, 2007	51.90	52.40	51.67	51.85	216,664	+0.15(+0.29%)
Mar 30, 2007	51.42	52.01	51.14	51.70	70,113	+0.15(+0.29%)
Mar 29, 2007	51.68	51.87	51.16	51.55	91,193	+0.13(+0.25%)
Mar 28, 2007	51.83	52.11	51.35	51.42	85,294	-0.62(-1.19%)
Mar 27, 2007	52.44	52.65	51.93	52.04	81,827	-0.59(-1.12%)
Mar 26, 2007	52.65	52.77	52.13	52.63	109,529	+0.31(+0.59%)
Mar 23, 2007	52.56	53.02	52.32	52.32	101,693	-0.38(-0.72%)
Mar 22, 2007	52.90	53.30	52.62	52.70	79,821	-0.27(-0.51%)
Mar 21, 2007	52.70	52.97	52.36	52.97	49,083	+0.35(+0.67%)
Mar 20, 2007	52.06	52.62	52.06	52.62	79,754	+0.70(+1.35%)
Mar 19, 2007	51.75	52.09	51.70	51.92	44,965	+0.38(+0.74%)
Mar 16, 2007	52.17	52.50	51.42	51.54	107,866	-0.72(-1.38%)
Mar 15, 2007	51.88	52.42	51.81	52.26	44,829	+0.42(+0.81%)
Mar 14, 2007	52.10	52.29	51.34	51.84	97,358	-0.33(-0.63%)
Mar 13, 2007	52.20	52.65	51.82	52.17	117,555	-0.03(-0.06%)
Mar 12, 2007	52.37	52.50	52.10	52.20	281,639	-0.10(-0.19%)
Mar 09, 2007	51.98	52.66	51.81	52.30	324,074	+0.50(+0.97%)
Mar 08, 2007	50.68	52.34	50.68	51.80	334,412	+1.39(+2.76%)
Mar 07, 2007	52.21	52.21	50.15	50.41	576,919	-1.92(-3.67%)
Mar 06, 2007	52.76	52.78	52.27	52.33	136,542	+0.12(+0.23%)
Mar 05, 2007	52.55	53.11	52.20	52.21	83,199	-0.56(-1.06%)
Mar 02, 2007	53.38	53.79	52.72	52.77	89,821	-0.38(-0.71%)
Mar 01, 2007	52.98	53.76	52.76	53.15	149,331	-0.05(-0.09%)
Feb 28, 2007	53.14	53.81	53.01	53.20	87,266	+0.01(+0.02%)
Feb 27, 2007	53.92	54.02	52.93	53.19	176,340	-1.18(-2.17%)
Feb 26, 2007	54.07	54.62	54.07	54.37	116,814	+0.40(+0.74%)
Feb 23, 2007	54.33	54.33	53.87	53.97	61,945	-0.24(-0.44%)
Feb 22, 2007	54.47	54.62	54.00	54.21	123,282	-0.09(-0.17%)
Feb 21, 2007	54.30	54.78	54.07	54.30	66,784	+0.02(+0.04%)
Feb 20, 2007	53.82	54.29	53.61	54.28	83,488	+0.31(+0.57%)
Feb 16, 2007	53.36	54.00	53.36	53.97	80,478	+0.51(+0.95%)
Feb 15, 2007	53.65	53.74	53.43	53.46	73,879	-0.28(-0.52%)
Feb 14, 2007	53.67	53.95	53.48	53.74	51,733	+0.14(+0.26%)
Feb 13, 2007	53.31	53.60	53.18	53.60	116,149	+0.41(+0.77%)
Feb 12, 2007	53.06	53.40	52.78	53.19	94,118	+0.10(+0.19%)
Feb 09, 2007	53.15	53.37	52.91	53.09	77,861	-0.18(-0.34%)
Feb 08, 2007	53.17	53.42	52.86	53.27	90,951	+0.07(+0.13%)
Feb 07, 2007	53.20	53.24	52.84	53.20	124,976	+0.07(+0.13%)
Feb 06, 2007	53.29	53.29	52.86	53.13	100,735	-0.07(-0.13%)
Feb 05, 2007	52.89	53.35	52.54	53.20	149,848	+0.17(+0.32%)
Feb 02, 2007	52.72	53.28	52.71	53.03	98,711	+0.31(+0.59%)
Feb 01, 2007	52.25	52.97	52.13	52.72	213,332	+0.49(+0.94%)
Jan 31, 2007	51.96	52.58	51.82	52.23	398,512	+0.10(+0.19%)
Jan 30, 2007	51.53	52.13	51.53	52.13	102,930	+0.63(+1.22%)
Jan 29, 2007	51.77	52.06	51.43	51.50	76,727	-0.44(-0.85%)
Jan 26, 2007	51.51	52.01	51.38	51.94	111,598	+0.33(+0.64%)
Jan 25, 2007	52.10	52.10	51.51	51.61	97,812	-0.66(-1.26%)
Jan 24, 2007	51.86	52.65	51.86	52.27	61,445	+0.36(+0.69%)
Jan 23, 2007	52.03	52.27	51.84	51.91	94,075	-0.17(-0.33%)
Jan 22, 2007	52.55	52.85	52.03	52.08	46,917	-0.81(-1.53%)
Jan 19, 2007	52.02	52.91	51.73	52.89	61,308	+0.79(+1.52%)
Jan 18, 2007	52.78	52.78	52.03	52.10	50,906	-0.68(-1.29%)
Jan 17, 2007	52.54	53.18	52.54	52.78	51,465	+0.10(+0.19%)
Jan 16, 2007	52.69	53.36	52.59	52.68	46,848	-0.05(-0.09%)
Jan 12, 2007	52.92	53.25	52.56	52.73	63,001	-0.35(-0.66%)
Jan 11, 2007	52.35	53.26	52.35	53.08	117,026	+0.57(+1.09%)
Jan 10, 2007	51.80	52.68	51.58	52.51	174,517	+0.55(+1.06%)
Jan 09, 2007	51.80	52.04	51.55	51.96	100,717	+0.06(+0.12%)
Jan 08, 2007	51.32	51.99	51.08	51.90	139,213	+0.41(+0.80%)
Jan 05, 2007	51.87	51.90	51.05	51.49	146,195	-0.57(-1.09%)
Jan 04, 2007	52.23	52.50	51.93	52.06	157,626	-0.33(-0.63%)
Jan 03, 2007	51.07	52.43	51.07	52.39	355,671	+1.35(+2.64%)
Dec 29, 2006	50.97	51.42	50.86	51.04	125,769	-0.04(-0.08%)
Dec 28, 2006	51.74	51.83	51.00	51.08	159,806	-0.64(-1.24%)
Dec 27, 2006	51.53	52.15	51.37	51.72	126,311	+0.30(+0.58%)
Dec 26, 2006	51.96	52.37	51.11	51.42	255,936	-0.52(-1.00%)
Dec 22, 2006	52.25	52.50	51.90	51.94	154,690	-0.32(-0.61%)
Dec 21, 2006	52.75	53.00	52.03	52.26	123,334	-0.49(-0.93%)
Dec 20, 2006	52.07	52.89	52.07	52.75	51,613	+0.62(+1.19%)
Dec 19, 2006	52.24	52.38	51.79	52.13	79,781	-0.12(-0.23%)
Dec 18, 2006	51.97	52.45	51.76	52.25	77,761	+0.03(+0.06%)
Dec 15, 2006	51.90	52.35	51.40	52.22	297,763	+0.35(+0.67%)
Dec 14, 2006	51.46	52.57	51.37	51.87	99,552	-0.47(-0.90%)
Dec 13, 2006	52.26	52.81	51.75	52.34	171,841	+0.31(+0.60%)
Dec 12, 2006	52.01	52.26	51.88	52.03	60,864	-0.07(-0.13%)
Dec 11, 2006	52.29	52.33	52.02	52.10	79,619	-0.18(-0.34%)
Dec 08, 2006	52.57	53.08	52.25	52.28	82,406	-0.28(-0.53%)
Dec 07, 2006	53.04	53.04	52.51	52.56	94,884	-0.29(-0.55%)
Dec 06, 2006	53.64	53.64	52.84	52.85	99,350	-0.66(-1.23%)
Dec 05, 2006	52.65	53.68	52.35	53.51	117,838	+0.93(+1.77%)
Dec 04, 2006	52.14	53.29	51.86	52.58	154,611	+0.63(+1.21%)
Dec 01, 2006	51.77	52.21	51.36	51.95	99,006	+0.12(+0.23%)
Nov 30, 2006	51.71	52.07	51.61	51.83	101,300	-0.02(-0.04%)
Nov 29, 2006	52.00	52.35	51.68	51.85	116,634	-0.14(-0.27%)
Nov 28, 2006	52.19	52.42	51.74	51.99	196,315	-0.33(-0.63%)
Nov 27, 2006	52.80	52.98	52.32	52.32	131,736	-0.70(-1.32%)
Nov 24, 2006	52.98	53.16	52.45	53.02	44,466	-0.15(-0.28%)
Nov 22, 2006	53.48	53.57	53.04	53.17	115,078	-0.47(-0.88%)
Nov 21, 2006	54.23	54.29	53.35	53.64	113,074	-0.50(-0.92%)
Nov 20, 2006	53.78	54.33	53.62	54.14	66,508	+0.20(+0.37%)
Nov 17, 2006	53.55	53.94	53.15	53.94	114,260	+0.35(+0.65%)
Nov 16, 2006	53.59	53.60	53.21	53.59	86,130	+0.13(+0.24%)
Nov 15, 2006	53.20	53.60	53.18	53.46	127,429	+0.12(+0.22%)
Nov 14, 2006	53.51	53.51	52.89	53.34	90,546	-0.30(-0.56%)
Nov 13, 2006	53.33	53.70	53.00	53.64	95,213	+0.31(+0.58%)
Nov 10, 2006	53.10	53.44	53.02	53.33	46,901	+0.30(+0.57%)
Nov 09, 2006	53.23	53.23	52.61	53.03	80,661	-0.16(-0.30%)
Nov 08, 2006	52.77	53.31	52.44	53.19	117,120	+0.43(+0.82%)
Nov 07, 2006	52.75	52.93	52.43	52.76	47,509	-0.07(-0.13%)
Nov 06, 2006	52.32	53.19	52.32	52.83	105,088	+0.51(+0.97%)
Nov 03, 2006	52.50	52.90	51.89	52.32	104,556	+0.02(+0.04%)
Nov 02, 2006	51.90	52.30	51.63	52.30	90,531	+0.44(+0.85%)
Nov 01, 2006	52.00	52.12	51.68	51.86	86,975	-0.05(-0.10%)
Oct 31, 2006	52.43	52.47	51.88	51.91	86,419	-0.36(-0.69%)
Oct 30, 2006	51.67	52.27	51.46	52.27	73,408	+0.52(+1.00%)
Oct 27, 2006	51.71	51.95	51.44	51.75	89,622	-0.21(-0.40%)
Oct 26, 2006	51.50	52.00	51.20	51.96	95,865	+0.53(+1.03%)
Oct 25, 2006	50.76	51.48	50.76	51.43	82,006	+0.50(+0.98%)
Oct 24, 2006	50.80	50.94	50.27	50.93	106,220	+0.09(+0.18%)
Oct 23, 2006	50.40	50.94	50.36	50.84	85,918	+0.39(+0.77%)
Oct 20, 2006	50.47	50.75	50.12	50.45	68,403	+0.14(+0.28%)
Oct 19, 2006	49.91	50.40	49.91	50.31	64,098	+0.20(+0.40%)
Oct 18, 2006	50.83	50.90	49.98	50.11	77,417	-0.68(-1.34%)
Oct 17, 2006	50.32	50.81	50.27	50.79	61,741	+0.27(+0.53%)
Oct 16, 2006	50.42	50.88	50.15	50.52	78,073	+0.06(+0.12%)
Oct 13, 2006	50.46	50.75	50.17	50.46	114,894	-0.17(-0.34%)
Oct 12, 2006	50.13	50.77	50.13	50.63	98,537	+0.47(+0.94%)
Oct 11, 2006	49.85	50.31	49.80	50.16	170,436	+0.31(+0.62%)
Oct 10, 2006	49.87	50.47	49.70	49.85	135,404	-0.15(-0.30%)
Oct 09, 2006	49.91	50.30	49.70	50.00	112,474	-0.07(-0.14%)
Oct 06, 2006	49.80	50.97	49.80	50.07	295,272	+0.12(+0.24%)
Oct 05, 2006	50.42	50.85	49.48	49.95	184,510	-0.66(-1.30%)
Oct 04, 2006	50.25	50.61	50.09	50.61	166,451	+0.44(+0.88%)
Oct 03, 2006	50.14	50.77	50.01	50.17	130,402	+0.11(+0.22%)
Oct 02, 2006	49.97	50.57	49.86	50.06	106,619	+0.22(+0.44%)
Sep 29, 2006	49.81	50.56	49.75	49.84	121,825	-0.15(-0.30%)
Sep 28, 2006	49.79	50.18	49.65	49.99	102,574	+0.14(+0.28%)
Sep 27, 2006	49.44	49.94	49.42	49.85	81,748	+0.20(+0.40%)
Sep 26, 2006	49.33	49.79	49.21	49.65	79,495	+0.14(+0.28%)
Sep 25, 2006	49.37	49.77	49.20	49.51	129,653	+0.31(+0.63%)
Sep 22, 2006	49.39	49.39	48.95	49.20	76,011	-0.09(-0.18%)
Sep 21, 2006	49.80	49.80	49.20	49.29	87,101	-0.41(-0.82%)
Sep 20, 2006	48.89	49.71	48.71	49.70	84,947	+1.01(+2.07%)
Sep 19, 2006	47.85	48.87	47.85	48.69	118,986	+0.68(+1.42%)
Sep 18, 2006	48.40	48.41	47.90	48.01	133,737	-0.58(-1.19%)
Sep 15, 2006	49.21	49.33	48.50	48.59	207,839	-0.38(-0.78%)
Sep 14, 2006	49.07	49.31	48.97	48.97	108,840	-0.33(-0.67%)
Sep 13, 2006	49.13	49.37	49.02	49.30	92,548	-0.02(-0.04%)
Sep 12, 2006	48.97	49.37	48.86	49.32	166,889	+0.42(+0.86%)
Sep 11, 2006	48.26	49.00	48.26	48.90	243,759	+0.44(+0.91%)
Sep 08, 2006	48.57	48.64	48.27	48.46	38,545	-0.05(-0.10%)
Sep 07, 2006	48.16	48.83	48.16	48.51	278,900	+0.11(+0.23%)
Sep 06, 2006	48.49	48.49	48.20	48.40	112,454	-0.15(-0.31%)
Sep 05, 2006	48.33	48.59	48.30	48.55	56,246	+0.06(+0.12%)
Sep 01, 2006	48.39	48.56	48.22	48.49	107,602	+0.09(+0.19%)
Aug 31, 2006	48.12	48.42	48.12	48.40	127,897	+0.16(+0.33%)
Aug 30, 2006	48.22	48.53	48.01	48.24	100,123	+0.16(+0.33%)
Aug 29, 2006	47.75	48.28	47.61	48.08	191,319	+0.48(+1.01%)
Aug 28, 2006	47.20	47.75	47.20	47.60	108,431	+0.26(+0.55%)
Aug 25, 2006	47.01	47.57	46.75	47.34	158,950	+0.17(+0.36%)
Aug 24, 2006	47.66	47.66	47.00	47.17	170,609	-0.33(-0.69%)
Aug 23, 2006	47.75	48.11	47.19	47.50	90,642	-0.30(-0.63%)
Aug 22, 2006	47.83	48.36	47.60	47.80	53,869	-0.34(-0.71%)
Aug 21, 2006	48.13	48.23	47.68	48.14	42,979	+0.02(+0.04%)
Aug 18, 2006	48.29	48.39	47.70	48.12	75,559	-0.32(-0.66%)
Aug 17, 2006	48.12	48.85	48.02	48.44	139,380	+0.14(+0.29%)
Aug 16, 2006	47.52	48.48	47.52	48.30	122,073	+0.97(+2.05%)
Aug 15, 2006	46.44	47.34	45.96	47.33	110,675	+1.06(+2.29%)
Aug 14, 2006	45.27	46.50	45.27	46.27	86,913	+0.81(+1.78%)
Aug 11, 2006	45.29	45.60	45.00	45.46	54,589	+0.27(+0.60%)
Aug 10, 2006	44.63	45.53	44.56	45.19	60,131	+0.36(+0.80%)
Aug 09, 2006	46.15	46.15	44.77	44.83	70,289	-1.02(-2.22%)
Aug 08, 2006	46.19	46.36	45.69	45.85	63,301	-0.16(-0.35%)
Aug 07, 2006	46.56	46.87	45.95	46.01	79,140	-0.55(-1.18%)
Aug 04, 2006	46.10	46.75	46.10	46.56	99,825	+0.73(+1.59%)
Aug 03, 2006	45.55	46.06	45.27	45.83	56,594	+0.02(+0.04%)
Aug 02, 2006	44.94	45.85	44.83	45.81	76,732	+0.83(+1.85%)
Aug 01, 2006	45.00	45.44	44.79	44.98	129,927	-0.27(-0.60%)
Jul 31, 2006	46.08	46.09	44.89	45.25	114,462	-0.97(-2.10%)
Jul 28, 2006	45.37	46.31	45.37	46.22	132,905	+0.86(+1.90%)
Jul 27, 2006	45.34	45.70	45.00	45.36	118,413	+0.22(+0.49%)
Jul 26, 2006	44.96	45.34	44.80	45.14	367,056	+0.25(+0.56%)
Jul 25, 2006	44.56	45.01	44.42	44.89	142,674	+0.33(+0.74%)
Jul 24, 2006	44.10	44.68	44.19	44.56	70,841	+0.46(+1.04%)
Jul 21, 2006	44.56	44.56	43.73	44.10	81,334	-0.29(-0.65%)
Jul 20, 2006	45.05	45.33	44.34	44.39	94,320	-0.74(-1.64%)
Jul 19, 2006	43.74	45.38	43.58	45.13	111,445	+1.16(+2.64%)
Jul 18, 2006	45.07	45.40	43.48	43.97	279,488	-1.01(-2.25%)
Jul 17, 2006	44.25	45.04	44.24	44.98	138,750	+0.61(+1.37%)
Jul 14, 2006	44.32	44.62	44.28	44.37	111,167	-0.13(-0.29%)
Jul 13, 2006	44.73	44.90	44.36	44.50	124,259	-0.34(-0.76%)
Jul 12, 2006	44.43	44.90	44.43	44.84	135,677	+0.11(+0.25%)
Jul 11, 2006	44.48	44.86	44.35	44.73	101,324	+0.08(+0.18%)
Jul 10, 2006	45.27	45.33	44.50	44.65	285,529	-0.45(-1.00%)
Jul 07, 2006	45.27	45.45	44.86	45.10	269,679	+0.14(+0.31%)
Jul 06, 2006	45.38	46.93	44.59	44.96	340,403	-0.82(-1.79%)
Jul 05, 2006	46.94	46.94	45.40	45.78	193,139	-0.90(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.