Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.19	11.32	10.90	10.91	220,812	-0.31(-2.74%)
Jun 29, 2009	11.18	11.43	10.91	11.22	141,084	+0.02(+0.15%)
Jun 26, 2009	10.94	11.29	10.94	11.20	495,583	+0.16(+1.43%)
Jun 25, 2009	11.00	11.19	10.74	11.04	203,656	+0.19(+1.76%)
Jun 24, 2009	10.69	11.03	10.67	10.85	321,627	+0.23(+2.19%)
Jun 23, 2009	10.84	10.84	10.59	10.62	195,493	-0.16(-1.46%)
Jun 22, 2009	11.04	11.28	10.77	10.78	301,835	-0.38(-3.42%)
Jun 19, 2009	11.37	11.42	11.02	11.16	363,373	+0.01(+0.07%)
Jun 18, 2009	11.35	11.36	11.10	11.15	182,451	-0.24(-2.11%)
Jun 17, 2009	11.47	11.65	11.30	11.39	253,052	-0.09(-0.80%)
Jun 16, 2009	11.74	11.83	11.42	11.48	289,490	-0.26(-2.19%)
Jun 15, 2009	11.57	11.78	11.40	11.74	357,750	+0.07(+0.64%)
Jun 12, 2009	11.64	11.91	11.52	11.66	199,227	-0.04(-0.35%)
Jun 11, 2009	11.80	12.08	11.71	11.71	151,692	-0.07(-0.63%)
Jun 10, 2009	12.05	12.19	11.41	11.78	331,027	-0.19(-1.59%)
Jun 09, 2009	11.81	12.15	11.70	11.97	199,655	+0.27(+2.27%)
Jun 08, 2009	11.58	11.95	11.45	11.71	341,772	-0.17(-1.47%)
Jun 05, 2009	12.04	12.15	11.71	11.88	201,545	-0.09(-0.76%)
Jun 04, 2009	11.71	11.98	11.47	11.97	294,535	+0.31(+2.63%)
Jun 03, 2009	11.62	11.76	11.42	11.66	289,269	-0.10(-0.85%)
Jun 02, 2009	11.76	12.14	11.66	11.76	533,938	-0.17(-1.39%)
Jun 01, 2009	11.27	12.03	11.22	11.93	351,678	+0.74(+6.60%)
May 29, 2009	11.09	11.22	10.93	11.19	318,344	+0.10(+0.90%)
May 28, 2009	11.32	11.37	10.76	11.09	290,699	-0.17(-1.47%)
May 27, 2009	11.16	11.37	11.06	11.26	361,885	-0.04(-0.37%)
May 26, 2009	10.84	11.40	10.66	11.30	487,915	+0.46(+4.29%)
May 22, 2009	11.28	11.41	10.83	10.83	311,935	-0.41(-3.62%)
May 21, 2009	11.57	11.57	10.99	11.24	341,819	-0.42(-3.63%)
May 20, 2009	11.92	12.23	11.63	11.66	251,205	-0.15(-1.26%)
May 19, 2009	12.12	12.20	11.81	11.81	562,898	-0.22(-1.86%)
May 18, 2009	11.82	12.14	11.66	12.04	307,657	+0.41(+3.50%)
May 15, 2009	11.73	11.98	11.54	11.63	361,261	-0.12(-1.06%)
May 14, 2009	11.67	11.96	11.47	11.76	299,781	+0.20(+1.72%)
May 13, 2009	11.81	11.84	11.51	11.56	358,428	-0.41(-3.40%)
May 12, 2009	12.20	12.28	11.72	11.96	321,439	-0.12(-1.03%)
May 11, 2009	12.37	12.52	12.08	12.09	472,150	-0.48(-3.83%)
May 08, 2009	12.84	13.02	12.31	12.57	560,079	-0.02(-0.20%)
May 07, 2009	13.17	13.25	12.41	12.59	404,553	-0.50(-3.81%)
May 06, 2009	13.12	13.19	12.54	13.09	324,361	+0.18(+1.42%)
May 05, 2009	13.10	13.25	12.68	12.91	315,536	-0.21(-1.58%)
May 04, 2009	12.89	13.15	12.41	13.12	400,477	+0.52(+4.15%)
May 01, 2009	12.99	13.08	12.52	12.59	291,082	-0.40(-3.07%)
Apr 30, 2009	13.14	13.43	12.88	12.99	374,346	-0.07(-0.51%)
Apr 29, 2009	12.65	13.23	12.62	13.06	285,140	+0.48(+3.83%)
Apr 28, 2009	12.71	12.95	12.55	12.58	369,445	-0.32(-2.51%)
Apr 27, 2009	13.24	13.30	12.74	12.90	311,086	-0.48(-3.60%)
Apr 24, 2009	13.38	13.55	13.10	13.38	341,131	+0.13(+1.00%)
Apr 23, 2009	14.14	14.14	13.07	13.25	575,713	-0.92(-6.50%)
Apr 22, 2009	13.21	14.53	13.05	14.17	513,777	+0.84(+6.29%)
Apr 21, 2009	13.13	13.56	13.13	13.33	586,835	+0.12(+0.88%)
Apr 20, 2009	13.72	13.91	12.98	13.22	458,228	-0.18(-1.36%)
Apr 17, 2009	13.43	13.52	13.23	13.40	253,374	+0.01(+0.06%)
Apr 16, 2009	12.79	13.47	12.58	13.39	301,369	+0.71(+5.56%)
Apr 15, 2009	12.57	12.69	12.42	12.69	288,014	+0.07(+0.53%)
Apr 14, 2009	12.78	12.90	12.37	12.62	393,164	-0.38(-2.94%)
Apr 13, 2009	13.15	13.28	12.71	13.00	200,658	-0.36(-2.67%)
Apr 09, 2009	12.42	13.37	12.42	13.36	496,309	+1.10(+8.94%)
Apr 08, 2009	11.75	12.28	11.58	12.26	715,331	+0.53(+4.53%)
Apr 07, 2009	12.35	12.40	11.59	11.73	604,254	-0.77(-6.18%)
Apr 06, 2009	13.11	13.28	12.33	12.50	544,276	-0.83(-6.23%)
Apr 03, 2009	13.28	13.57	12.53	13.33	485,857	-0.35(-2.55%)
Apr 02, 2009	12.99	13.85	12.89	13.68	399,101	+0.97(+7.64%)
Apr 01, 2009	12.04	12.79	11.87	12.71	221,901	+0.53(+4.36%)
Mar 31, 2009	12.40	12.65	12.11	12.18	306,146	-0.02(-0.20%)
Mar 30, 2009	12.60	12.68	11.86	12.20	365,462	-1.18(-8.81%)
Mar 26, 2009	13.00	13.52	12.86	13.38	470,563	+0.61(+4.74%)
Mar 25, 2009	12.65	13.24	12.22	12.78	268,066	+0.18(+1.45%)
Mar 24, 2009	12.92	13.14	12.50	12.59	239,597	-0.51(-3.93%)
Mar 23, 2009	12.51	13.11	11.94	13.11	304,567	+1.20(+10.11%)
Mar 20, 2009	12.40	12.91	11.72	11.91	510,040	-0.36(-2.91%)
Mar 19, 2009	12.36	12.45	12.14	12.26	187,080	+0.03(+0.27%)
Mar 18, 2009	11.73	12.24	11.47	12.23	354,004	+0.47(+4.03%)
Mar 17, 2009	11.22	11.76	11.14	11.76	212,875	+0.54(+4.81%)
Mar 16, 2009	11.54	11.63	11.06	11.22	388,516	-0.25(-2.17%)
Mar 13, 2009	11.24	11.58	11.20	11.47	229,587	+0.15(+1.32%)
Mar 12, 2009	10.45	11.36	10.32	11.32	394,756	+0.80(+7.58%)
Mar 11, 2009	10.20	10.69	10.05	10.52	265,238	+0.40(+3.94%)
Mar 10, 2009	9.722	10.20	9.714	10.12	320,706	+0.61(+6.46%)
Mar 09, 2009	9.955	10.23	9.448	9.506	279,691	-0.57(-5.68%)
Mar 06, 2009	9.971	10.23	9.797	10.08	381,201	+0.20(+2.02%)
Mar 05, 2009	10.05	10.40	9.863	9.880	377,830	-0.37(-3.64%)
Mar 04, 2009	9.805	10.44	9.681	10.25	511,677	+0.38(+3.87%)
Mar 02, 2009	10.36	10.44	9.830	9.872	401,376	-0.58(-5.56%)
Feb 27, 2009	10.46	10.78	10.44	10.45	373,005	-0.17(-1.56%)
Feb 26, 2009	10.98	11.13	10.58	10.62	289,606	-0.30(-2.74%)
Feb 25, 2009	11.18	11.20	10.64	10.92	455,792	-0.32(-2.81%)
Feb 24, 2009	11.02	11.33	10.72	11.23	364,830	+0.39(+3.60%)
Feb 23, 2009	11.61	11.76	10.79	10.84	411,997	-0.70(-6.04%)
Feb 20, 2009	11.57	11.83	11.22	11.54	561,728	-0.20(-1.70%)
Feb 19, 2009	12.30	12.30	11.66	11.74	413,198	-0.40(-3.28%)
Feb 18, 2009	12.79	12.86	12.08	12.14	418,397	-0.64(-5.00%)
Feb 17, 2009	12.75	13.08	12.49	12.78	574,491	-0.42(-3.15%)
Feb 13, 2009	12.99	13.49	12.72	13.19	261,044	+0.17(+1.34%)
Feb 12, 2009	12.65	13.20	12.00	13.02	523,216	+0.71(+5.80%)
Feb 11, 2009	12.25	12.54	12.04	12.30	406,094	+0.13(+1.09%)
Feb 10, 2009	12.64	13.06	12.09	12.17	427,010	-0.51(-4.06%)
Feb 09, 2009	13.21	13.23	12.43	12.69	543,490	-0.58(-4.38%)
Feb 06, 2009	12.58	13.34	12.58	13.27	560,454	+0.50(+3.90%)
Feb 05, 2009	12.27	12.86	11.89	12.77	435,890	+0.34(+2.74%)
Feb 04, 2009	11.21	13.10	10.80	12.43	746,074	+0.67(+5.72%)
Feb 03, 2009	11.85	12.25	11.49	11.76	311,920	-0.02(-0.21%)
Feb 02, 2009	11.47	11.87	10.77	11.78	498,699	+0.12(+1.00%)
Jan 30, 2009	11.96	12.09	11.50	11.66	417,588	-0.12(-0.99%)
Jan 29, 2009	12.34	12.34	11.65	11.78	320,236	-0.67(-5.40%)
Jan 28, 2009	11.72	12.57	11.61	12.45	518,322	+0.95(+8.23%)
Jan 27, 2009	11.13	11.73	11.11	11.51	266,368	+0.36(+3.20%)
Jan 26, 2009	11.03	11.46	10.93	11.15	298,316	+0.17(+1.51%)
Jan 23, 2009	10.62	11.26	10.59	10.98	493,856	+0.11(+0.99%)
Jan 22, 2009	11.03	11.18	10.55	10.88	279,323	-0.45(-3.96%)
Jan 21, 2009	10.97	11.39	10.85	11.32	511,829	+0.48(+4.44%)
Jan 20, 2009	11.52	11.81	10.83	10.84	475,990	-0.81(-6.98%)
Jan 16, 2009	11.25	11.69	11.19	11.66	557,480	+0.50(+4.46%)
Jan 15, 2009	10.98	11.20	10.54	11.16	414,203	+0.17(+1.59%)
Jan 14, 2009	11.60	11.99	10.94	10.98	416,020	-0.82(-6.96%)
Jan 13, 2009	11.88	12.11	11.61	11.81	258,044	-0.12(-0.97%)
Jan 12, 2009	12.13	12.44	11.81	11.92	292,212	-0.24(-1.95%)
Jan 09, 2009	12.78	12.79	12.09	12.16	670,518	-0.66(-5.15%)
Jan 08, 2009	12.54	12.85	12.34	12.82	190,155	+0.27(+2.18%)
Jan 07, 2009	12.68	12.80	12.30	12.54	232,969	-0.41(-3.14%)
Jan 06, 2009	12.64	12.98	12.45	12.95	512,462	+0.38(+3.04%)
Jan 05, 2009	12.70	12.83	12.40	12.57	307,469	-0.08(-0.66%)
Jan 02, 2009	12.30	12.74	12.01	12.65	204,641	+0.37(+3.04%)
Dec 31, 2008	12.04	12.52	11.85	12.28	295,357	+0.29(+2.42%)
Dec 30, 2008	11.42	11.99	11.08	11.99	289,788	+0.69(+6.10%)
Dec 29, 2008	11.92	11.92	11.18	11.30	350,674	-0.62(-5.22%)
Dec 26, 2008	12.26	12.26	11.75	11.92	132,147	-0.32(-2.64%)
Dec 24, 2008	12.15	12.35	11.88	12.25	145,494	+0.14(+1.17%)
Dec 23, 2008	12.43	12.66	11.94	12.11	302,554	-0.64(-5.02%)
Dec 22, 2008	12.87	12.87	12.12	12.74	488,778	-0.15(-1.16%)
Dec 19, 2008	13.23	13.52	12.84	12.89	1,448,675	-0.04(-0.32%)
Dec 18, 2008	13.46	13.53	12.72	12.94	462,143	-0.62(-4.59%)
Dec 17, 2008	12.72	13.87	12.64	13.56	627,856	+0.66(+5.15%)
Dec 16, 2008	12.30	13.02	12.15	12.89	463,456	+0.78(+6.44%)
Dec 15, 2008	12.35	12.44	11.76	12.11	273,380	-0.22(-1.82%)
Dec 12, 2008	11.81	12.34	11.65	12.34	502,663	+0.34(+2.84%)
Dec 11, 2008	12.26	12.81	11.85	12.00	400,232	-0.45(-3.60%)
Dec 10, 2008	12.42	12.95	12.09	12.45	383,157	+0.13(+1.08%)
Dec 09, 2008	11.62	12.49	11.39	12.31	530,545	+0.55(+4.66%)
Dec 08, 2008	11.81	11.92	11.33	11.76	621,945	-0.02(-0.21%)
Dec 05, 2008	10.59	11.81	10.27	11.79	724,891	+1.00(+9.31%)
Dec 04, 2008	10.72	11.32	10.57	10.78	530,391	-0.13(-1.22%)
Dec 03, 2008	10.58	10.98	10.04	10.92	662,809	+0.44(+4.20%)
Dec 02, 2008	11.00	11.01	10.00	10.48	991,842	-0.34(-3.15%)
Dec 01, 2008	11.56	11.91	10.74	10.82	732,639	-1.06(-8.94%)
Nov 28, 2008	11.72	11.91	11.62	11.88	241,906	+0.03(+0.28%)
Nov 26, 2008	11.11	11.87	11.11	11.85	908,894	+0.48(+4.24%)
Nov 25, 2008	11.58	11.58	10.88	11.37	956,040	-0.11(-0.94%)
Nov 24, 2008	10.72	11.78	10.47	11.47	709,364	+0.83(+7.80%)
Nov 21, 2008	10.46	10.65	9.764	10.64	803,965	+0.39(+3.81%)
Nov 20, 2008	11.14	11.38	10.23	10.25	907,784	-0.95(-8.52%)
Nov 19, 2008	11.62	11.86	11.18	11.21	672,741	-0.41(-3.50%)
Nov 18, 2008	11.59	11.96	11.05	11.62	614,841	+0.12(+1.01%)
Nov 17, 2008	11.53	11.85	11.30	11.50	386,737	-0.12(-1.00%)
Nov 14, 2008	12.35	12.54	11.62	11.62	422,518	-1.04(-8.20%)
Nov 13, 2008	12.06	12.71	11.03	12.65	752,896	+0.57(+4.74%)
Nov 12, 2008	12.86	12.89	12.05	12.08	388,606	-0.89(-6.85%)
Nov 11, 2008	13.33	13.67	12.94	12.97	326,946	-0.46(-3.40%)
Nov 10, 2008	13.88	13.88	13.28	13.43	299,131	-0.18(-1.34%)
Nov 07, 2008	13.53	13.77	13.27	13.61	539,058	+0.24(+1.80%)
Nov 06, 2008	14.39	14.55	13.33	13.37	506,001	-1.10(-7.58%)
Nov 05, 2008	15.19	15.52	14.40	14.46	518,158	-0.89(-5.79%)
Nov 04, 2008	15.74	15.85	15.09	15.35	406,236	+0.00(+0.00%)
Nov 03, 2008	15.58	15.67	14.78	15.35	354,834	-0.05(-0.32%)
Oct 31, 2008	14.32	15.93	14.32	15.40	638,954	+0.94(+6.49%)
Oct 30, 2008	14.11	14.59	13.78	14.46	382,458	+0.70(+5.07%)
Oct 29, 2008	13.81	14.11	13.27	13.77	495,918	+0.07(+0.48%)
Oct 28, 2008	12.88	13.74	12.41	13.70	458,244	+1.12(+8.91%)
Oct 27, 2008	12.65	13.22	12.33	12.58	472,798	-0.13(-1.05%)
Oct 24, 2008	12.41	13.42	12.07	12.71	972,887	-0.37(-2.86%)
Oct 23, 2008	12.91	13.87	12.73	13.08	1,029,738	+0.32(+2.47%)
Oct 22, 2008	12.46	13.38	12.05	12.77	757,961	-0.68(-5.06%)
Oct 21, 2008	13.89	14.35	13.38	13.45	581,313	-0.76(-5.32%)
Oct 20, 2008	14.05	14.35	13.67	14.21	435,057	+0.34(+2.46%)
Oct 17, 2008	13.65	14.67	13.56	13.87	576,141	-0.30(-2.11%)
Oct 16, 2008	13.43	14.17	12.81	14.16	701,376	+0.90(+6.76%)
Oct 15, 2008	14.47	14.65	13.23	13.27	492,900	-1.38(-9.41%)
Oct 14, 2008	15.56	15.68	14.43	14.65	478,631	-0.87(-5.62%)
Oct 13, 2008	14.78	15.53	14.27	15.52	693,106	+0.89(+6.07%)
Oct 10, 2008	12.98	15.12	12.64	14.63	1,075,934	+1.05(+7.70%)
Oct 09, 2008	14.12	14.55	13.47	13.58	839,721	-0.40(-2.85%)
Oct 08, 2008	13.96	15.05	13.13	13.98	984,490	-0.26(-1.81%)
Oct 07, 2008	14.38	15.31	14.21	14.24	575,719	-0.56(-3.81%)
Oct 06, 2008	14.75	14.99	14.12	14.80	903,204	-0.06(-0.39%)
Oct 03, 2008	15.57	15.79	14.82	14.86	447,638	-0.45(-2.93%)
Oct 02, 2008	15.90	16.13	15.25	15.31	463,321	-0.72(-4.51%)
Oct 01, 2008	16.32	16.43	15.89	16.03	470,768	-0.50(-3.01%)
Sep 30, 2008	16.68	16.70	16.27	16.53	845,975	-0.03(-0.20%)
Sep 29, 2008	16.51	17.02	15.77	16.56	544,341	-0.32(-1.92%)
Sep 26, 2008	16.48	16.91	16.46	16.89	349,875	+0.08(+0.49%)
Sep 25, 2008	16.63	17.03	16.50	16.80	540,518	+0.32(+1.96%)
Sep 24, 2008	16.70	17.15	16.40	16.48	572,408	-0.27(-1.59%)
Sep 23, 2008	17.76	18.04	16.67	16.75	827,091	-1.62(-8.82%)
Sep 22, 2008	18.68	18.90	18.27	18.36	640,795	-0.37(-1.95%)
Sep 19, 2008	18.19	19.10	18.09	18.73	1,678,424	+0.91(+5.13%)
Sep 18, 2008	17.00	18.03	14.11	17.82	952,780	+1.16(+6.98%)
Sep 17, 2008	17.62	17.62	16.51	16.65	698,570	-1.16(-6.52%)
Sep 16, 2008	16.90	17.82	16.90	17.82	729,093	+0.70(+4.07%)
Sep 15, 2008	17.78	18.02	17.07	17.12	408,663	-0.79(-4.40%)
Sep 12, 2008	18.08	18.25	17.72	17.91	573,241	-0.29(-1.60%)
Sep 11, 2008	17.97	18.32	17.83	18.20	560,818	-0.01(-0.05%)
Sep 10, 2008	18.10	18.38	17.85	18.21	754,012	+0.32(+1.81%)
Sep 09, 2008	18.46	18.76	17.86	17.88	660,350	-0.46(-2.49%)
Sep 08, 2008	17.89	18.45	17.57	18.34	546,939	+0.68(+3.86%)
Sep 05, 2008	17.69	17.89	17.38	17.66	646,637	-0.14(-0.79%)
Sep 04, 2008	18.14	18.27	17.70	17.80	513,458	-0.45(-2.46%)
Sep 03, 2008	18.63	18.76	18.15	18.25	910,963	-0.47(-2.53%)
Sep 02, 2008	19.06	19.28	18.51	18.72	545,987	+0.01(+0.04%)
Aug 29, 2008	19.34	19.34	18.41	18.71	430,150	-0.46(-2.42%)
Aug 28, 2008	18.87	19.32	18.87	19.18	275,590	+0.34(+1.81%)
Aug 27, 2008	18.53	19.15	18.28	18.84	373,806	+0.27(+1.48%)
Aug 26, 2008	18.46	18.71	18.20	18.56	257,852	+0.02(+0.09%)
Aug 25, 2008	18.62	18.91	18.42	18.55	312,572	-0.22(-1.19%)
Aug 22, 2008	18.66	18.93	18.46	18.77	324,795	+0.29(+1.57%)
Aug 21, 2008	18.61	19.04	18.43	18.48	430,280	-0.32(-1.68%)
Aug 20, 2008	18.91	19.41	18.53	18.80	320,596	+0.02(+0.09%)
Aug 19, 2008	18.90	19.10	18.56	18.78	418,559	-0.31(-1.61%)
Aug 18, 2008	19.47	19.61	18.87	19.09	485,246	-0.30(-1.54%)
Aug 15, 2008	19.35	19.82	19.01	19.39	648,144	+0.50(+2.64%)
Aug 14, 2008	18.90	19.27	18.82	18.89	414,378	-0.20(-1.04%)
Aug 13, 2008	18.76	19.30	18.76	19.09	700,516	+0.39(+2.09%)
Aug 12, 2008	19.05	19.42	18.51	18.70	884,275	-0.46(-2.43%)
Aug 11, 2008	18.77	19.68	18.77	19.16	746,251	+0.35(+1.85%)
Aug 08, 2008	17.95	18.85	17.66	18.81	446,443	+0.89(+4.96%)
Aug 07, 2008	17.92	18.25	17.74	17.93	439,642	-0.16(-0.87%)
Aug 06, 2008	17.76	18.10	17.57	18.08	368,160	+0.23(+1.30%)
Aug 05, 2008	17.49	17.90	17.28	17.85	483,127	+0.57(+3.32%)
Aug 04, 2008	17.48	17.66	17.11	17.28	511,260	-0.20(-1.14%)
Aug 01, 2008	17.11	17.65	16.88	17.48	454,260	+0.37(+2.18%)
Jul 31, 2008	16.95	17.73	16.89	17.10	723,754	-0.29(-1.67%)
Jul 30, 2008	17.24	17.76	17.11	17.39	833,745	+0.29(+1.70%)
Jul 29, 2008	17.10	17.36	16.58	17.10	654,121	+0.53(+3.21%)
Jul 28, 2008	16.79	16.80	16.36	16.57	753,093	-0.31(-1.82%)
Jul 25, 2008	17.45	17.45	16.80	16.88	665,541	-0.49(-2.82%)
Jul 24, 2008	17.32	17.64	16.38	17.37	2,394,503	-2.89(-14.26%)
Jul 23, 2008	20.42	20.71	20.18	20.26	776,790	-0.28(-1.37%)
Jul 22, 2008	20.22	20.64	19.88	20.54	519,591	+0.22(+1.10%)
Jul 21, 2008	20.37	20.52	20.16	20.32	395,908	+0.00(+0.00%)
Jul 18, 2008	20.47	20.52	19.92	20.32	493,701	-0.34(-1.65%)
Jul 17, 2008	20.26	20.76	19.94	20.66	551,449	+0.46(+2.30%)
Jul 16, 2008	19.98	20.45	19.82	20.19	747,866	+0.26(+1.29%)
Jul 15, 2008	18.92	20.00	18.72	19.93	1,008,765	+0.76(+3.98%)
Jul 14, 2008	19.17	19.44	18.66	19.17	821,964	+0.20(+1.05%)
Jul 11, 2008	19.37	19.52	18.77	18.97	1,049,575	-0.61(-3.14%)
Jul 10, 2008	18.91	19.62	18.91	19.59	549,491	+0.63(+3.33%)
Jul 09, 2008	19.02	19.51	18.88	18.95	804,152	-0.03(-0.17%)
Jul 08, 2008	18.50	19.04	18.34	18.99	552,413	+0.56(+3.02%)
Jul 07, 2008	18.32	18.66	17.94	18.43	631,428	+0.25(+1.37%)
Jul 04, 2008	18.22	18.61	17.95	18.18	320,217	+0.00(+0.00%)
Jul 03, 2008	18.22	18.61	17.95	18.18	320,217	+0.05(+0.27%)
Jul 02, 2008	18.25	18.43	17.95	18.13	507,402	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.