Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.94	40.28	38.82	40.28	570,752	+1.54(+3.98%)
Jun 29, 2016	38.69	39.19	38.32	38.74	294,979	+0.44(+1.15%)
Jun 28, 2016	37.46	38.35	37.23	38.30	451,218	+1.28(+3.46%)
Jun 27, 2016	37.81	37.94	36.78	37.02	332,769	-1.14(-2.99%)
Jun 24, 2016	38.18	38.90	37.55	38.16	497,251	-1.91(-4.76%)
Jun 23, 2016	39.29	40.07	38.77	40.07	351,265	+1.22(+3.13%)
Jun 22, 2016	38.79	39.18	38.75	38.85	163,092	+0.02(+0.05%)
Jun 21, 2016	38.86	39.10	38.62	38.83	189,471	+0.03(+0.07%)
Jun 20, 2016	39.02	39.35	38.74	38.80	285,375	+0.24(+0.63%)
Jun 17, 2016	38.50	38.70	37.95	38.56	568,903	+0.19(+0.49%)
Jun 16, 2016	38.05	38.52	37.76	38.37	398,319	-0.07(-0.17%)
Jun 15, 2016	38.49	38.66	38.19	38.44	205,485	+0.02(+0.05%)
Jun 14, 2016	38.35	38.66	38.05	38.42	239,092	-0.07(-0.19%)
Jun 13, 2016	38.53	38.66	37.88	38.49	326,822	+0.00(+0.00%)
Jun 10, 2016	39.33	39.33	38.35	38.49	494,638	-1.27(-3.20%)
Jun 09, 2016	39.42	39.98	38.95	39.77	339,583	+0.24(+0.62%)
Jun 08, 2016	39.07	39.57	38.84	39.52	363,150	+0.44(+1.13%)
Jun 07, 2016	38.80	39.18	38.65	39.08	228,089	+0.29(+0.75%)
Jun 06, 2016	38.83	38.88	38.48	38.79	298,506	-0.09(-0.24%)
Jun 03, 2016	38.62	39.05	37.73	38.89	246,335	-0.09(-0.24%)
Jun 02, 2016	38.21	38.98	37.84	38.98	332,195	+0.29(+0.75%)
Jun 01, 2016	38.27	38.75	37.78	38.69	387,459	+0.36(+0.93%)
May 31, 2016	38.28	38.35	37.89	38.34	481,703	+0.03(+0.07%)
May 27, 2016	37.61	38.31	38.31	38.31	350,517	+0.86(+2.30%)
May 26, 2016	36.88	37.52	36.38	37.45	357,400	+0.58(+1.57%)
May 25, 2016	37.13	37.21	36.56	36.87	294,910	+0.15(+0.41%)
May 24, 2016	35.37	36.73	35.37	36.72	402,640	+1.46(+4.15%)
May 23, 2016	35.03	35.75	35.03	35.26	348,228	+0.30(+0.85%)
May 20, 2016	33.81	35.31	33.28	34.96	555,326	+1.47(+4.40%)
May 19, 2016	33.51	33.91	33.17	33.49	146,912	-0.27(-0.80%)
May 18, 2016	33.04	33.90	33.04	33.76	206,615	+0.58(+1.74%)
May 17, 2016	33.88	34.30	33.01	33.18	225,148	-0.80(-2.36%)
May 16, 2016	33.76	34.32	33.68	33.98	254,185	+0.18(+0.52%)
May 13, 2016	33.85	34.17	33.71	33.80	200,040	-0.18(-0.52%)
May 12, 2016	34.25	35.11	33.85	33.98	630,787	+0.15(+0.44%)
May 11, 2016	34.22	34.39	33.81	33.83	124,128	-0.52(-1.52%)
May 10, 2016	33.99	34.80	33.87	34.35	277,467	+0.51(+1.51%)
May 09, 2016	33.48	34.28	32.62	33.84	335,656	+0.25(+0.75%)
May 06, 2016	33.27	33.61	32.96	33.59	265,644	+0.16(+0.47%)
May 05, 2016	33.69	33.78	32.71	33.43	242,606	-0.15(-0.44%)
May 04, 2016	33.94	34.24	33.53	33.58	205,506	-0.46(-1.34%)
May 03, 2016	33.91	34.40	33.91	34.03	337,104	+0.01(+0.03%)
May 02, 2016	33.59	34.20	33.26	34.03	320,936	+0.62(+1.87%)
Apr 29, 2016	33.72	33.80	33.18	33.40	395,790	-0.43(-1.27%)
Apr 28, 2016	35.00	35.12	33.83	33.83	273,608	-1.54(-4.35%)
Apr 27, 2016	34.78	35.52	33.61	35.37	354,740	+0.47(+1.33%)
Apr 26, 2016	35.68	36.20	34.58	34.90	556,406	+0.25(+0.73%)
Apr 25, 2016	34.94	34.94	34.51	34.65	177,230	-0.28(-0.80%)
Apr 22, 2016	34.65	35.19	34.48	34.93	298,455	+0.25(+0.73%)
Apr 21, 2016	35.02	35.32	34.56	34.68	613,350	-0.52(-1.48%)
Apr 20, 2016	35.72	36.00	34.74	35.20	286,770	-0.60(-1.67%)
Apr 19, 2016	35.77	36.00	35.44	35.80	222,336	+0.22(+0.63%)
Apr 18, 2016	35.50	35.71	35.34	35.57	151,613	-0.11(-0.31%)
Apr 15, 2016	35.44	36.07	35.34	35.68	228,504	+0.07(+0.21%)
Apr 14, 2016	35.56	35.73	35.15	35.61	232,212	-0.13(-0.36%)
Apr 13, 2016	34.86	35.74	34.78	35.74	261,914	+0.99(+2.84%)
Apr 12, 2016	34.39	34.84	34.35	34.75	219,871	+0.34(+1.00%)
Apr 11, 2016	34.67	34.76	34.26	34.41	263,573	-0.07(-0.22%)
Apr 08, 2016	34.77	35.21	34.31	34.48	215,903	-0.10(-0.30%)
Apr 07, 2016	34.69	34.88	34.35	34.58	231,146	-0.37(-1.07%)
Apr 06, 2016	34.96	34.98	34.47	34.96	173,274	-0.01(-0.03%)
Apr 05, 2016	34.88	35.16	34.57	34.97	305,572	-0.29(-0.82%)
Apr 04, 2016	35.16	35.62	35.09	35.26	251,385	+0.16(+0.45%)
Apr 01, 2016	34.76	35.16	34.52	35.10	153,434	+0.03(+0.08%)
Mar 31, 2016	34.71	35.16	34.45	35.07	160,555	+0.29(+0.83%)
Mar 30, 2016	35.07	35.53	34.70	34.78	208,941	+0.02(+0.05%)
Mar 29, 2016	33.73	34.85	33.56	34.76	237,999	+1.06(+3.15%)
Mar 28, 2016	33.72	33.90	33.50	33.70	195,818	+0.00(+0.00%)
Mar 24, 2016	33.49	33.70	33.70	33.70	242,098	+0.11(+0.33%)
Mar 23, 2016	33.68	33.95	33.36	33.59	287,740	-0.07(-0.19%)
Mar 22, 2016	33.12	33.99	33.12	33.65	227,349	+0.42(+1.26%)
Mar 21, 2016	33.30	33.55	33.11	33.23	216,505	-0.07(-0.22%)
Mar 18, 2016	33.38	33.81	33.15	33.31	451,463	+0.15(+0.45%)
Mar 17, 2016	32.41	33.29	32.34	33.16	257,602	+0.66(+2.03%)
Mar 16, 2016	32.33	32.59	32.31	32.50	97,924	+0.15(+0.46%)
Mar 15, 2016	32.27	32.62	32.11	32.35	215,620	-0.07(-0.23%)
Mar 14, 2016	31.97	32.47	31.88	32.42	304,205	+0.39(+1.22%)
Mar 11, 2016	31.99	32.08	31.75	32.03	270,832	+0.30(+0.94%)
Mar 10, 2016	31.71	31.93	31.38	31.73	201,199	+0.10(+0.32%)
Mar 09, 2016	31.26	31.71	31.17	31.63	141,924	+0.49(+1.59%)
Mar 08, 2016	31.59	31.69	31.08	31.14	182,210	-0.65(-2.05%)
Mar 07, 2016	31.82	31.85	31.04	31.79	273,245	-0.19(-0.58%)
Mar 04, 2016	31.62	32.07	31.39	31.98	325,961	+0.40(+1.27%)
Mar 03, 2016	31.19	31.59	31.18	31.58	351,897	+0.35(+1.13%)
Mar 02, 2016	31.23	31.32	30.89	31.22	339,014	-0.05(-0.15%)
Mar 01, 2016	30.85	31.27	30.66	31.27	380,273	+0.62(+2.04%)
Feb 29, 2016	30.87	30.94	30.48	30.64	460,646	-0.01(-0.03%)
Feb 26, 2016	30.46	30.91	30.46	30.65	308,632	+0.13(+0.43%)
Feb 25, 2016	30.22	30.53	29.98	30.52	373,754	+0.63(+2.12%)
Feb 24, 2016	29.46	29.98	29.20	29.89	386,169	+0.26(+0.88%)
Feb 23, 2016	30.79	31.19	29.23	29.63	1,095,126	-1.51(-4.85%)
Feb 22, 2016	31.58	31.79	31.06	31.14	211,335	+0.07(+0.24%)
Feb 19, 2016	30.52	31.37	30.52	31.07	183,500	+0.60(+1.98%)
Feb 18, 2016	30.96	31.25	30.37	30.46	238,879	-0.36(-1.17%)
Feb 17, 2016	30.82	31.06	30.16	30.83	177,921	+0.05(+0.15%)
Feb 16, 2016	30.29	30.85	29.23	30.78	275,541	+0.95(+3.20%)
Feb 12, 2016	29.98	29.82	29.82	29.82	230,753	+0.10(+0.34%)
Feb 11, 2016	29.61	30.38	28.42	29.72	361,622	-0.57(-1.90%)
Feb 10, 2016	30.73	31.09	30.26	30.30	179,903	-0.30(-0.97%)
Feb 09, 2016	30.47	31.41	30.47	30.59	239,799	-0.30(-0.96%)
Feb 08, 2016	30.19	31.12	29.92	30.89	352,436	+0.24(+0.79%)
Feb 05, 2016	31.22	31.38	30.54	30.65	230,986	-0.82(-2.62%)
Feb 04, 2016	31.69	32.15	31.13	31.47	160,862	-0.06(-0.21%)
Feb 03, 2016	31.90	32.18	31.18	31.54	215,842	+0.10(+0.32%)
Feb 02, 2016	31.84	32.61	31.10	31.44	325,422	-0.81(-2.50%)
Feb 01, 2016	32.55	32.58	32.09	32.24	243,782	-0.59(-1.81%)
Jan 29, 2016	31.33	32.90	31.30	32.84	627,166	+1.78(+5.73%)
Jan 28, 2016	32.80	33.44	30.96	31.06	659,948	-0.64(-2.02%)
Jan 27, 2016	31.63	32.25	31.61	31.70	269,775	+0.04(+0.12%)
Jan 26, 2016	31.32	32.00	31.24	31.66	374,835	+0.39(+1.24%)
Jan 25, 2016	31.44	32.08	31.22	31.27	246,297	-0.22(-0.71%)
Jan 22, 2016	31.27	31.75	30.98	31.49	250,341	+0.83(+2.72%)
Jan 21, 2016	31.26	31.34	30.52	30.66	290,409	-0.38(-1.22%)
Jan 20, 2016	30.37	31.33	30.14	31.04	362,354	+0.33(+1.09%)
Jan 19, 2016	30.99	30.99	30.33	30.71	336,680	+0.16(+0.52%)
Jan 15, 2016	30.55	30.55	30.55	30.55	295,942	-0.91(-2.89%)
Jan 14, 2016	31.42	31.70	30.93	31.46	202,323	+0.32(+1.01%)
Jan 13, 2016	31.55	32.03	30.92	31.14	351,373	-0.37(-1.18%)
Jan 12, 2016	31.22	31.56	30.75	31.51	381,391	+0.70(+2.29%)
Jan 11, 2016	31.18	31.28	30.65	30.81	374,981	-0.20(-0.66%)
Jan 08, 2016	32.08	32.22	30.97	31.01	365,144	-0.96(-3.01%)
Jan 07, 2016	32.36	32.58	31.97	31.97	337,639	-0.84(-2.57%)
Jan 06, 2016	32.98	33.15	32.26	32.82	481,510	-0.57(-1.72%)
Jan 05, 2016	33.20	33.73	32.98	33.39	191,663	+0.38(+1.15%)
Jan 04, 2016	33.35	33.85	32.81	33.01	379,409	-0.34(-1.03%)
Dec 31, 2015	33.96	33.36	33.36	33.36	145,596	-0.68(-1.99%)
Dec 30, 2015	34.43	34.58	33.94	34.03	259,876	-0.31(-0.92%)
Dec 29, 2015	34.54	34.72	34.14	34.35	212,082	+0.06(+0.19%)
Dec 28, 2015	34.33	34.44	33.83	34.28	167,465	-0.06(-0.19%)
Dec 24, 2015	34.35	34.35	34.35	34.35	116,347	-0.06(-0.16%)
Dec 23, 2015	34.25	34.60	34.15	34.40	116,633	+0.29(+0.84%)
Dec 22, 2015	33.69	34.14	33.46	34.11	163,502	+0.56(+1.66%)
Dec 21, 2015	33.48	33.56	32.60	33.56	218,873	+0.22(+0.65%)
Dec 18, 2015	33.72	33.84	32.99	33.34	597,154	-0.47(-1.38%)
Dec 17, 2015	33.84	34.09	33.76	33.81	222,074	+0.06(+0.16%)
Dec 16, 2015	33.38	33.80	33.17	33.75	233,450	+0.50(+1.50%)
Dec 15, 2015	33.14	33.41	32.96	33.25	235,647	+0.30(+0.90%)
Dec 14, 2015	33.42	33.53	32.83	32.96	228,956	-0.42(-1.25%)
Dec 11, 2015	33.13	33.84	33.13	33.37	285,808	-0.35(-1.04%)
Dec 10, 2015	33.68	34.00	33.39	33.73	479,668	-0.01(-0.03%)
Dec 09, 2015	33.86	34.10	33.58	33.73	253,454	-0.19(-0.55%)
Dec 08, 2015	33.84	34.14	33.76	33.92	410,564	-0.23(-0.68%)
Dec 07, 2015	34.77	34.77	34.13	34.15	278,733	-0.57(-1.65%)
Dec 04, 2015	34.39	35.44	34.39	34.73	535,478	+0.45(+1.32%)
Dec 03, 2015	34.68	34.79	34.23	34.27	182,551	-0.37(-1.07%)
Dec 02, 2015	34.12	34.93	34.12	34.64	247,597	+0.42(+1.22%)
Dec 01, 2015	34.24	34.37	33.97	34.23	493,402	+0.06(+0.19%)
Nov 30, 2015	34.22	34.47	34.14	34.16	301,369	-0.06(-0.19%)
Nov 27, 2015	33.95	34.26	33.86	34.23	67,992	+0.25(+0.74%)
Nov 25, 2015	33.94	33.98	33.98	33.98	121,960	+0.10(+0.30%)
Nov 24, 2015	33.73	33.96	33.69	33.87	180,076	+0.09(+0.27%)
Nov 23, 2015	33.57	33.85	33.47	33.78	263,027	+0.08(+0.25%)
Nov 20, 2015	33.53	33.96	32.55	33.70	217,325	+0.32(+0.97%)
Nov 19, 2015	33.06	33.39	32.68	33.38	185,297	+0.36(+1.09%)
Nov 18, 2015	32.49	33.06	32.20	33.02	241,993	+0.71(+2.20%)
Nov 17, 2015	32.50	32.80	32.25	32.31	197,360	-0.25(-0.76%)
Nov 16, 2015	32.28	32.65	32.28	32.56	290,520	+0.25(+0.77%)
Nov 13, 2015	32.33	32.68	32.15	32.31	215,369	-0.02(-0.06%)
Nov 12, 2015	32.57	32.89	32.28	32.32	249,783	-0.45(-1.38%)
Nov 11, 2015	32.76	33.16	32.15	32.78	294,370	+0.14(+0.42%)
Nov 10, 2015	32.38	32.97	32.27	32.64	296,993	+0.08(+0.25%)
Nov 09, 2015	32.75	32.94	32.55	32.56	281,095	-0.21(-0.65%)
Nov 06, 2015	32.42	32.78	32.13	32.77	334,321	+0.22(+0.68%)
Nov 05, 2015	32.88	33.15	32.47	32.55	242,804	-0.38(-1.15%)
Nov 04, 2015	33.01	33.01	32.73	32.92	338,212	+0.08(+0.25%)
Nov 03, 2015	32.68	33.15	32.36	32.84	358,555	-0.07(-0.22%)
Nov 02, 2015	32.45	33.13	32.37	32.91	576,394	+0.41(+1.28%)
Oct 30, 2015	32.34	32.75	32.20	32.50	254,882	+0.08(+0.26%)
Oct 29, 2015	32.45	32.62	32.10	32.42	256,678	-0.32(-0.99%)
Oct 28, 2015	31.57	32.74	31.57	32.74	451,696	+1.33(+4.23%)
Oct 27, 2015	31.51	32.11	31.34	31.41	419,438	-0.17(-0.53%)
Oct 26, 2015	30.90	31.73	30.76	31.58	468,655	+0.52(+1.66%)
Oct 23, 2015	31.01	31.59	30.22	31.06	577,759	+0.12(+0.39%)
Oct 22, 2015	26.75	31.10	26.75	30.94	1,893,439	-1.54(-4.74%)
Oct 21, 2015	33.09	33.42	32.45	32.48	447,803	-0.13(-0.40%)
Oct 20, 2015	32.29	32.74	32.24	32.61	257,593	+0.21(+0.65%)
Oct 19, 2015	32.09	32.57	31.82	32.40	184,325	+0.12(+0.37%)
Oct 16, 2015	32.23	32.41	31.61	32.28	232,643	+0.07(+0.23%)
Oct 15, 2015	31.53	32.20	31.36	32.20	252,451	+0.76(+2.40%)
Oct 14, 2015	31.40	32.03	31.30	31.45	252,823	+0.05(+0.15%)
Oct 13, 2015	31.59	32.04	31.40	31.40	169,145	-0.42(-1.33%)
Oct 12, 2015	31.74	32.05	31.42	31.83	148,186	+0.12(+0.38%)
Oct 09, 2015	31.86	32.28	30.57	31.71	168,262	-0.09(-0.29%)
Oct 08, 2015	31.44	31.90	29.87	31.80	173,188	+0.36(+1.14%)
Oct 07, 2015	31.13	31.45	30.91	31.44	131,541	+0.53(+1.70%)
Oct 06, 2015	31.21	31.37	30.57	30.91	295,200	-0.37(-1.18%)
Oct 05, 2015	31.13	31.50	30.90	31.28	145,789	+0.13(+0.41%)
Oct 02, 2015	30.26	31.15	29.98	31.15	182,530	+0.68(+2.24%)
Oct 01, 2015	30.83	30.83	29.66	30.47	257,621	-0.45(-1.46%)
Sep 30, 2015	30.29	30.95	29.91	30.92	279,300	+1.01(+3.36%)
Sep 29, 2015	29.83	30.16	29.63	29.92	342,915	+0.14(+0.46%)
Sep 28, 2015	29.92	30.07	29.71	29.78	267,961	-0.28(-0.92%)
Sep 25, 2015	30.32	30.39	29.97	30.06	178,464	+0.06(+0.22%)
Sep 24, 2015	29.56	30.03	29.16	29.99	269,155	-0.07(-0.25%)
Sep 23, 2015	30.73	30.73	30.06	30.07	186,596	-0.66(-2.16%)
Sep 22, 2015	31.20	31.22	30.41	30.73	221,617	-0.84(-2.66%)
Sep 21, 2015	32.23	32.26	31.45	31.57	216,578	-0.41(-1.30%)
Sep 18, 2015	31.90	32.37	31.44	31.98	339,752	-0.45(-1.39%)
Sep 17, 2015	32.27	32.71	32.01	32.44	221,408	+0.16(+0.49%)
Sep 16, 2015	31.82	32.36	31.60	32.28	257,603	+0.40(+1.24%)
Sep 15, 2015	31.18	31.88	31.17	31.88	172,239	+0.69(+2.22%)
Sep 14, 2015	31.00	31.21	30.75	31.19	204,581	+0.30(+0.99%)
Sep 11, 2015	30.56	30.90	30.30	30.89	159,403	+0.05(+0.15%)
Sep 10, 2015	30.62	31.13	30.56	30.84	99,737	+0.06(+0.18%)
Sep 09, 2015	31.17	31.38	30.75	30.78	158,188	-0.30(-0.95%)
Sep 08, 2015	30.76	31.13	30.30	31.08	227,046	+0.73(+2.40%)
Sep 04, 2015	30.14	30.35	30.35	30.35	256,114	-0.30(-0.99%)
Sep 03, 2015	30.55	31.01	30.41	30.66	239,817	+0.25(+0.82%)
Sep 02, 2015	30.48	30.54	30.08	30.41	431,989	+0.20(+0.67%)
Sep 01, 2015	30.50	30.97	30.11	30.20	233,918	-0.88(-2.82%)
Aug 31, 2015	30.85	31.13	30.64	31.08	229,541	+0.07(+0.24%)
Aug 28, 2015	30.45	31.15	29.97	31.01	215,573	+0.35(+1.14%)
Aug 27, 2015	30.41	30.88	30.13	30.66	260,494	+0.47(+1.56%)
Aug 26, 2015	30.15	30.22	29.51	30.18	196,097	+0.78(+2.65%)
Aug 25, 2015	30.56	30.56	29.40	29.41	261,381	-0.28(-0.96%)
Aug 24, 2015	29.93	30.94	29.36	29.69	392,487	-1.33(-4.29%)
Aug 21, 2015	30.83	31.56	30.79	31.02	264,780	-0.37(-1.17%)
Aug 20, 2015	31.66	31.83	31.36	31.39	211,749	-0.57(-1.78%)
Aug 19, 2015	31.81	32.23	31.34	31.96	233,536	+0.05(+0.14%)
Aug 18, 2015	32.89	32.89	31.84	31.91	180,956	-0.94(-2.85%)
Aug 17, 2015	32.39	32.90	32.30	32.85	155,082	+0.33(+1.02%)
Aug 14, 2015	32.68	32.68	32.06	32.52	233,682	-0.21(-0.64%)
Aug 13, 2015	32.72	33.08	32.50	32.73	307,679	+0.04(+0.11%)
Aug 12, 2015	32.43	32.97	32.11	32.69	305,800	-0.10(-0.31%)
Aug 11, 2015	32.80	33.00	32.60	32.79	164,990	-0.28(-0.83%)
Aug 10, 2015	32.80	33.28	32.71	33.07	234,066	+0.36(+1.09%)
Aug 07, 2015	32.40	32.77	32.35	32.71	213,994	+0.16(+0.48%)
Aug 06, 2015	32.74	32.86	32.35	32.55	362,370	-0.04(-0.11%)
Aug 05, 2015	32.04	32.81	32.04	32.59	291,468	+0.66(+2.07%)
Aug 04, 2015	32.22	32.25	31.68	31.93	179,329	-0.28(-0.85%)
Aug 03, 2015	32.64	32.64	32.03	32.20	165,460	-0.37(-1.13%)
Jul 31, 2015	32.79	32.96	32.52	32.57	245,804	-0.08(-0.25%)
Jul 30, 2015	32.17	33.00	32.13	32.65	315,195	+0.45(+1.40%)
Jul 29, 2015	32.45	32.45	31.99	32.20	264,305	-0.24(-0.74%)
Jul 28, 2015	32.41	32.60	32.16	32.44	259,658	+0.12(+0.37%)
Jul 27, 2015	32.07	32.81	32.05	32.32	280,862	-0.06(-0.20%)
Jul 24, 2015	32.52	32.61	32.18	32.39	285,495	-0.24(-0.73%)
Jul 23, 2015	32.29	33.09	31.72	32.63	402,060	+0.04(+0.11%)
Jul 22, 2015	32.49	32.63	31.67	32.59	373,195	-0.14(-0.42%)
Jul 21, 2015	32.50	33.02	32.46	32.73	376,793	+0.21(+0.65%)
Jul 20, 2015	32.85	32.85	32.41	32.52	164,793	-0.26(-0.78%)
Jul 17, 2015	33.10	33.24	32.63	32.77	133,612	-0.21(-0.64%)
Jul 16, 2015	33.80	33.83	32.78	32.98	292,119	-0.67(-1.99%)
Jul 15, 2015	33.81	33.97	33.52	33.65	182,044	-0.06(-0.19%)
Jul 14, 2015	33.90	34.04	33.47	33.72	262,923	-0.43(-1.26%)
Jul 13, 2015	33.90	34.30	33.73	34.15	173,143	+0.40(+1.20%)
Jul 10, 2015	33.74	33.74	33.37	33.74	298,793	+0.38(+1.13%)
Jul 09, 2015	34.04	34.04	33.31	33.37	292,428	-0.22(-0.66%)
Jul 08, 2015	33.76	34.22	33.52	33.59	375,640	-0.62(-1.82%)
Jul 07, 2015	34.62	34.62	33.65	34.21	361,833	-0.26(-0.75%)
Jul 06, 2015	34.43	34.83	34.32	34.47	231,963	-0.28(-0.79%)
Jul 02, 2015	34.82	34.74	34.74	34.74	170,685	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.