Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	99.89	103.98	98.05	100.78	535,542	-0.21(-0.20%)
Jun 29, 2022	101.46	101.70	99.70	100.99	570,229	-1.66(-1.62%)
Jun 28, 2022	105.95	106.74	102.41	102.65	459,066	-2.53(-2.41%)
Jun 27, 2022	104.58	106.40	102.83	105.18	452,401	+1.18(+1.13%)
Jun 24, 2022	99.38	104.12	98.44	104.00	1,695,927	+6.44(+6.60%)
Jun 23, 2022	98.97	99.25	95.88	97.56	821,594	-1.29(-1.30%)
Jun 22, 2022	99.35	101.81	98.71	98.85	685,190	-2.22(-2.20%)
Jun 21, 2022	100.39	102.72	100.20	101.06	648,341	+2.51(+2.55%)
Jun 17, 2022	99.46	100.31	97.87	98.55	834,520	-0.03(-0.03%)
Jun 16, 2022	103.11	103.65	97.82	98.58	878,452	-7.78(-7.31%)
Jun 15, 2022	106.18	108.63	104.42	106.36	558,534	+0.84(+0.79%)
Jun 14, 2022	106.59	106.61	104.50	105.52	446,146	+0.64(+0.61%)
Jun 13, 2022	106.80	108.11	103.56	104.89	799,400	-5.68(-5.13%)
Jun 10, 2022	110.37	111.77	109.34	110.56	645,193	-1.42(-1.27%)
Jun 09, 2022	115.90	116.77	111.92	111.98	513,038	-4.97(-4.25%)
Jun 08, 2022	119.82	120.28	116.26	116.95	306,741	-2.41(-2.01%)
Jun 07, 2022	117.94	120.26	117.65	119.36	384,784	-0.35(-0.30%)
Jun 06, 2022	120.94	121.66	118.55	119.71	421,943	+1.48(+1.25%)
Jun 03, 2022	120.37	120.39	117.88	118.23	579,897	-4.97(-4.03%)
Jun 02, 2022	118.93	123.30	118.32	123.20	417,553	+3.79(+3.17%)
Jun 01, 2022	122.84	122.84	117.18	119.41	549,063	-1.86(-1.54%)
May 31, 2022	120.33	121.71	117.84	121.27	679,972	+1.07(+0.89%)
May 27, 2022	118.74	120.39	118.41	120.20	512,750	+2.94(+2.50%)
May 26, 2022	114.73	118.56	112.26	117.27	436,565	+2.69(+2.35%)
May 25, 2022	112.08	115.26	111.92	114.58	355,987	+2.18(+1.94%)
May 24, 2022	114.46	115.58	111.66	112.40	538,850	-3.78(-3.26%)
May 23, 2022	115.19	117.39	114.28	116.19	387,753	+1.01(+0.88%)
May 20, 2022	116.36	116.36	110.20	115.17	580,353	+1.40(+1.23%)
May 19, 2022	112.65	115.78	112.35	113.77	514,591	+0.63(+0.55%)
May 18, 2022	117.57	119.65	111.97	113.15	680,466	-6.96(-5.79%)
May 17, 2022	115.72	120.65	115.72	120.11	548,130	+7.45(+6.61%)
May 16, 2022	114.36	115.28	112.34	112.66	369,714	-3.14(-2.71%)
May 13, 2022	113.38	116.47	112.81	115.79	479,411	+4.06(+3.63%)
May 12, 2022	108.61	111.90	108.39	111.73	695,332	+2.41(+2.21%)
May 11, 2022	111.16	113.67	109.25	109.32	516,803	-3.01(-2.68%)
May 10, 2022	114.58	115.62	109.78	112.33	481,226	+0.55(+0.49%)
May 09, 2022	113.19	115.55	110.61	111.78	651,453	-4.61(-3.96%)
May 06, 2022	115.37	119.02	113.39	116.39	442,358	-0.50(-0.43%)
May 05, 2022	121.46	121.54	115.21	116.89	599,853	-6.75(-5.46%)
May 04, 2022	117.38	123.98	116.14	123.64	584,445	+6.22(+5.30%)
May 03, 2022	116.29	118.70	114.95	117.42	376,706	+1.28(+1.10%)
May 02, 2022	112.09	116.29	111.62	116.14	533,010	+4.43(+3.97%)
Apr 29, 2022	114.63	117.91	111.51	111.72	618,949	-4.44(-3.82%)
Apr 28, 2022	111.29	117.10	110.06	116.16	802,601	+6.38(+5.81%)
Apr 27, 2022	108.59	113.83	108.07	109.78	1,079,869	-4.25(-3.73%)
Apr 26, 2022	117.33	117.36	113.47	114.03	710,327	-5.04(-4.23%)
Apr 25, 2022	115.44	119.22	114.69	119.07	566,099	+1.86(+1.59%)
Apr 22, 2022	118.19	119.77	117.09	117.20	708,829	-1.61(-1.35%)
Apr 21, 2022	120.88	122.37	118.03	118.81	861,931	-0.22(-0.18%)
Apr 20, 2022	119.47	121.29	118.32	119.03	581,245	+2.26(+1.94%)
Apr 19, 2022	112.46	117.25	112.33	116.76	714,585	+4.06(+3.60%)
Apr 18, 2022	111.22	114.01	110.87	112.70	577,959	+0.46(+0.41%)
Apr 14, 2022	116.72	116.92	112.19	112.24	658,776	-3.75(-3.23%)
Apr 13, 2022	114.17	117.11	114.00	115.99	801,032	+1.46(+1.28%)
Apr 12, 2022	118.88	119.51	114.40	114.53	763,031	-1.36(-1.18%)
Apr 11, 2022	118.61	120.67	115.86	115.89	741,302	-4.05(-3.38%)
Apr 08, 2022	122.67	123.74	119.79	119.94	761,026	-3.90(-3.15%)
Apr 07, 2022	124.81	128.42	121.37	123.84	844,615	+0.33(+0.27%)
Apr 06, 2022	128.16	129.19	122.67	123.51	2,140,382	-6.82(-5.23%)
Apr 05, 2022	140.68	141.19	130.29	130.33	997,784	-11.43(-8.06%)
Apr 04, 2022	139.57	142.50	139.09	141.76	861,347	+3.35(+2.42%)
Apr 01, 2022	148.25	149.83	137.26	138.40	1,211,975	-8.62(-5.86%)
Mar 31, 2022	153.99	154.32	147.02	147.02	541,355	-6.33(-4.13%)
Mar 30, 2022	158.86	160.21	153.02	153.35	762,116	-7.12(-4.43%)
Mar 29, 2022	156.26	160.63	154.64	160.47	724,501	+7.51(+4.91%)
Mar 28, 2022	151.47	154.53	149.56	152.96	341,529	+0.44(+0.29%)
Mar 25, 2022	152.19	153.27	149.42	152.52	324,108	+0.84(+0.56%)
Mar 24, 2022	147.18	151.69	144.85	151.68	517,383	+6.10(+4.19%)
Mar 23, 2022	147.34	148.94	145.34	145.58	351,457	-3.93(-2.63%)
Mar 22, 2022	151.16	153.19	148.52	149.51	379,472	-0.08(-0.05%)
Mar 21, 2022	151.12	152.26	147.45	149.59	529,498	-2.58(-1.69%)
Mar 18, 2022	147.22	153.24	147.22	152.16	789,068	+2.23(+1.49%)
Mar 17, 2022	148.27	150.92	146.44	149.93	436,057	+0.85(+0.57%)
Mar 16, 2022	142.01	149.19	142.01	149.08	740,034	+7.82(+5.54%)
Mar 15, 2022	134.44	141.40	134.07	141.26	533,527	+7.66(+5.74%)
Mar 14, 2022	139.80	140.30	132.87	133.59	685,373	-5.82(-4.18%)
Mar 11, 2022	146.25	147.20	139.25	139.41	470,665	-4.42(-3.07%)
Mar 10, 2022	145.14	147.51	141.35	143.83	663,293	-4.96(-3.33%)
Mar 09, 2022	144.80	149.76	143.78	148.79	583,636	+8.10(+5.75%)
Mar 08, 2022	137.98	143.73	135.07	140.70	610,323	+3.77(+2.76%)
Mar 07, 2022	143.64	145.81	136.87	136.92	547,119	-6.55(-4.56%)
Mar 04, 2022	144.97	145.73	140.05	143.47	677,400	-2.64(-1.80%)
Mar 03, 2022	151.38	151.73	145.47	146.11	391,180	-4.26(-2.84%)
Mar 02, 2022	143.12	151.39	142.67	150.37	523,166	+7.81(+5.48%)
Mar 01, 2022	147.01	148.43	141.35	142.56	563,307	-5.05(-3.42%)
Feb 28, 2022	146.47	148.99	145.00	147.61	488,981	-0.64(-0.43%)
Feb 25, 2022	145.24	148.39	144.46	148.25	412,465	+2.59(+1.78%)
Feb 24, 2022	135.71	145.84	133.63	145.66	771,929	+5.64(+4.03%)
Feb 23, 2022	146.58	148.88	139.82	140.02	641,569	-2.82(-1.97%)
Feb 22, 2022	145.66	147.68	140.32	142.84	483,205	-4.39(-2.98%)
Feb 18, 2022				147.23	0	-1.80(-1.21%)
Feb 17, 2022	149.74	151.88	147.78	149.03	948,717	-2.54(-1.68%)
Feb 16, 2022	147.89	152.24	146.51	151.58	563,460	+2.28(+1.53%)
Feb 15, 2022	145.07	149.81	143.93	149.30	427,758	+6.84(+4.80%)
Feb 14, 2022	141.34	145.07	140.37	142.46	526,641	+0.57(+0.40%)
Feb 11, 2022	148.01	149.28	141.30	141.89	456,415	-5.71(-3.87%)
Feb 10, 2022	148.24	153.17	147.02	147.59	374,654	-3.99(-2.63%)
Feb 09, 2022	147.95	151.62	146.50	151.59	372,558	+6.11(+4.20%)
Feb 08, 2022	143.49	145.96	142.56	145.48	453,196	+1.99(+1.38%)
Feb 07, 2022	144.70	145.79	142.18	143.49	314,047	-1.20(-0.83%)
Feb 04, 2022	145.49	146.28	140.52	144.70	368,171	-1.35(-0.93%)
Feb 03, 2022	149.82		145.90	146.05	626,091	-6.79(-4.44%)
Feb 02, 2022	152.31	153.06	150.50	152.84	455,416	+1.16(+0.76%)
Feb 01, 2022	151.94	153.09	149.19	151.69	588,437	-0.33(-0.22%)
Jan 31, 2022	146.39	152.40		152.02	725,889	+6.10(+4.18%)
Jan 28, 2022	143.11	146.02	140.64	145.92	788,235	+3.57(+2.51%)
Jan 27, 2022	148.76	151.08	138.97	142.35	1,507,928	-12.14(-7.86%)
Jan 26, 2022	157.32	160.04	151.65	154.49	680,806	+1.76(+1.15%)
Jan 25, 2022	155.81	158.81	151.00	152.72	540,983	-7.40(-4.62%)
Jan 24, 2022	151.76	160.41	149.51	160.12	635,850	+4.98(+3.21%)
Jan 21, 2022	157.35	161.20	154.81	155.14	511,163	-2.83(-1.79%)
Jan 20, 2022	164.69	167.35	157.57	157.97	487,119	-4.37(-2.69%)
Jan 19, 2022	170.29	170.29	162.16	162.33	579,611	-5.49(-3.27%)
Jan 18, 2022	175.59	176.74	167.73	167.82	456,876	-9.01(-5.10%)
Jan 14, 2022				176.84	0	+6.66(+3.91%)
Jan 13, 2022	175.83	177.17	169.80	170.18	496,874	-2.32(-1.34%)
Jan 12, 2022	171.95	174.40	170.68	172.50	322,895	+1.80(+1.05%)
Jan 11, 2022	164.39	170.89	162.36	170.70	424,629	+4.98(+3.01%)
Jan 10, 2022	162.64	165.74	157.34	165.72	460,522	+0.32(+0.20%)
Jan 07, 2022	171.04	174.86	165.31	165.40	570,034	-5.65(-3.30%)
Jan 06, 2022	169.60	173.78	169.21	171.04	352,684	+1.41(+0.83%)
Jan 05, 2022	175.05	176.81	169.33	169.63	496,428	-6.43(-3.65%)
Jan 04, 2022	174.03	176.66	171.44	176.06	471,475	+2.36(+1.36%)
Jan 03, 2022	171.10	174.06	170.52	173.71	276,662	+3.25(+1.91%)
Dec 31, 2021	171.82	173.02	170.46	170.46	212,307	-0.57(-0.33%)
Dec 30, 2021	173.21	174.85	170.81	171.03	269,284	-2.77(-1.59%)
Dec 29, 2021	170.81	174.73	170.81	173.79	358,332	+2.55(+1.49%)
Dec 28, 2021	173.42	173.75	168.82	171.24	295,372	-1.72(-1.00%)
Dec 27, 2021	165.55	173.11	165.55	172.96	478,022	+7.05(+4.25%)
Dec 23, 2021	163.54	166.61	161.73	165.91	350,092	+2.66(+1.63%)
Dec 22, 2021	160.50	163.52	158.74	163.24	305,952	+1.94(+1.20%)
Dec 21, 2021	156.27	161.38	155.19	161.31	524,267	+8.39(+5.48%)
Dec 20, 2021	151.41	153.82	150.11	152.92	368,796	-0.76(-0.50%)
Dec 17, 2021	154.27	156.14	151.84	153.68	818,464	-1.20(-0.78%)
Dec 16, 2021	160.77	162.65	154.10	154.89	489,201	-5.23(-3.26%)
Dec 15, 2021	156.57	160.31	152.93	160.11	453,867	+3.91(+2.51%)
Dec 14, 2021	153.56	158.29	153.16	156.20	706,744	+2.40(+1.56%)
Dec 13, 2021	159.03	160.40	153.54	153.80	380,459	-4.13(-2.62%)
Dec 10, 2021	159.82	160.88	155.18	157.93	216,962	+0.26(+0.17%)
Dec 09, 2021	160.81	163.00	157.38	157.67	288,840	-4.75(-2.92%)
Dec 08, 2021	159.32	163.48	157.77	162.41	443,087	+2.83(+1.77%)
Dec 07, 2021	155.08	161.14	154.63	159.58	456,401	+7.30(+4.79%)
Dec 06, 2021	153.13	153.85	150.09	152.28	312,937	-0.48(-0.31%)
Dec 03, 2021	153.33	153.64	151.22	152.76	408,308	+0.90(+0.59%)
Dec 02, 2021	152.01	153.16	147.51	151.86	402,203	+0.29(+0.19%)
Dec 01, 2021	152.59	158.41	150.84	151.57	552,878	+2.65(+1.78%)
Nov 30, 2021	153.90	155.57	147.21	148.92	1,031,362	-6.05(-3.90%)
Nov 29, 2021	153.13	155.19	149.86	154.96	531,474	+3.24(+2.13%)
Nov 26, 2021	156.42	157.54	150.71	151.72	311,428	-6.75(-4.26%)
Nov 24, 2021	155.75	158.51	153.83	158.48	270,065	+1.56(+1.00%)
Nov 23, 2021	156.87	158.42	153.45	156.91	465,826	-0.43(-0.27%)
Nov 22, 2021	160.72	162.91	157.32	157.34	344,136	-2.39(-1.49%)
Nov 19, 2021	160.06	162.14	159.03	159.73	422,675	-0.88(-0.55%)
Nov 18, 2021	162.16	161.13	159.88	160.61	321,778	-0.61(-0.38%)
Nov 17, 2021	163.76	163.76	160.76	161.21	362,902	-1.98(-1.22%)
Nov 16, 2021	161.92	164.28	160.75	163.20	460,851	+1.09(+0.67%)
Nov 15, 2021	163.95	166.03	160.44	162.10	464,939	-0.63(-0.39%)
Nov 12, 2021	160.53	163.67	160.22	162.74	570,984	+3.01(+1.88%)
Nov 11, 2021	155.74	159.88	154.37	159.73	350,968	+6.28(+4.09%)
Nov 10, 2021	153.96			153.45	550,497	-4.25(-2.70%)
Nov 09, 2021	155.13	157.76	153.61	157.71	505,820	+2.46(+1.59%)
Nov 08, 2021	156.98	157.82	154.28	155.24	506,472	-1.39(-0.89%)
Nov 05, 2021	154.66	156.82	154.66	156.63	923,050	+3.31(+2.16%)
Nov 04, 2021	151.00	153.44	149.29	153.32	414,931	+2.62(+1.74%)
Nov 03, 2021	151.02	151.08	148.89	150.70	317,138	+0.27(+0.18%)
Nov 02, 2021	148.56	150.97	148.51	150.42	397,833	+1.03(+0.69%)
Nov 01, 2021	146.66	149.59	146.64	149.40	445,221	+2.75(+1.87%)
Oct 29, 2021	141.59	147.06	141.49	146.65	515,073	+4.21(+2.96%)
Oct 28, 2021	141.86	142.51	138.15	142.44	773,114	+2.78(+1.99%)
Oct 27, 2021	139.46	141.32	138.87	139.66	548,525	+0.32(+0.23%)
Oct 26, 2021	144.24		139.27	139.34	404,254	-2.89(-2.03%)
Oct 25, 2021	141.59	143.23	141.08	142.23	243,031	+0.79(+0.56%)
Oct 22, 2021	142.85		141.16	141.44	329,982	-0.65(-0.46%)
Oct 21, 2021	140.98	142.45	140.14	142.10	317,265	-0.21(-0.14%)
Oct 20, 2021	142.45	143.06	140.67	142.30	470,142	+0.30(+0.21%)
Oct 19, 2021	142.21	143.14	140.94	142.00	295,876	+1.10(+0.78%)
Oct 18, 2021	140.06	141.32	139.27	140.90	364,156	-0.50(-0.35%)
Oct 15, 2021	141.86	143.64	141.25	141.39	364,956	-0.55(-0.39%)
Oct 14, 2021	141.42	142.65	140.30	141.94	561,802	+3.24(+2.33%)
Oct 13, 2021	140.68	142.43	138.52	138.71	292,079	-2.40(-1.70%)
Oct 12, 2021	141.39	142.70	140.10	141.11	461,834	+1.28(+0.92%)
Oct 11, 2021	138.58	141.72	138.58	139.83	283,300	+0.39(+0.28%)
Oct 08, 2021	142.74	142.74	139.37	139.44	248,638	-2.67(-1.88%)
Oct 07, 2021	142.30	143.67	141.50	142.11	550,146	+2.56(+1.83%)
Oct 06, 2021	139.98	140.91	137.68	139.55	449,438	-1.69(-1.20%)
Oct 05, 2021	142.75	144.10	141.18	141.24	403,106	-0.75(-0.53%)
Oct 04, 2021	146.04	146.04	141.32	141.99	395,423	-4.32(-2.95%)
Oct 01, 2021	148.09	148.55	143.51	146.31	551,837	-1.18(-0.80%)
Sep 30, 2021	148.30	150.07	146.60	147.49	498,759	+0.35(+0.24%)
Sep 29, 2021	148.57	149.25	145.28	147.14	521,449	-0.37(-0.25%)
Sep 28, 2021	148.85	150.52	147.09	147.51	792,923	-3.70(-2.45%)
Sep 27, 2021	149.29	151.79	149.05	151.22	198,471	+1.34(+0.89%)
Sep 24, 2021	148.28	150.90	148.28	149.88	243,466	+0.09(+0.06%)
Sep 23, 2021	147.65	150.41	147.41	149.79	342,942	+2.84(+1.94%)
Sep 22, 2021	146.80	147.96	145.55	146.94	472,906	+1.09(+0.75%)
Sep 21, 2021	144.78	147.57	141.92	145.85	516,657	+2.00(+1.39%)
Sep 20, 2021	143.40	144.63	140.93	143.85	412,344	-2.24(-1.53%)
Sep 17, 2021	146.81	147.14	144.65	146.09	993,986	-1.01(-0.68%)
Sep 16, 2021	146.83	148.90	145.85	147.09	334,523	-0.72(-0.49%)
Sep 15, 2021	147.88	148.08	145.44	147.81	342,161	-0.02(-0.01%)
Sep 14, 2021	147.26	148.98	146.47	147.83	324,737	+0.69(+0.47%)
Sep 13, 2021	147.32	148.37	145.15	147.14	253,889	+2.08(+1.44%)
Sep 10, 2021	146.24	148.66	145.06	145.06	305,235	-0.09(-0.06%)
Sep 09, 2021	142.84	146.12	142.52	145.15	195,678	+2.32(+1.62%)
Sep 08, 2021	145.70	145.97	141.58	142.83	356,767	-3.31(-2.27%)
Sep 07, 2021	145.72	146.37	143.75	146.14	362,776	+1.00(+0.69%)
Sep 03, 2021	144.34	145.63	143.69	145.15	247,183	+1.24(+0.86%)
Sep 02, 2021	142.75	144.37	142.07	143.91	558,847	+2.15(+1.52%)
Sep 01, 2021	144.75	145.93	141.37	141.75	634,338	-2.09(-1.45%)
Aug 31, 2021	146.63	146.63	143.65	143.85	436,362	-2.25(-1.54%)
Aug 30, 2021	147.81	148.18	144.75	146.09	230,486	-0.78(-0.53%)
Aug 27, 2021	141.84	147.34	141.83	146.88	438,805	+6.13(+4.35%)
Aug 26, 2021	140.04	141.46	139.20	140.75	483,945	+0.19(+0.13%)
Aug 25, 2021	141.10	142.62	140.17	140.56	341,223	-0.69(-0.49%)
Aug 24, 2021	141.38	142.94	140.44	141.26	208,524	+1.09(+0.78%)
Aug 23, 2021	137.97	140.56	137.70	140.16	426,412	+2.73(+1.99%)
Aug 20, 2021	137.92	139.54	135.85	137.43	210,422	+0.40(+0.29%)
Aug 19, 2021	136.62	137.84	135.35	137.03	414,278	-0.77(-0.56%)
Aug 18, 2021	139.28	141.68	137.66	137.80	243,510	-1.25(-0.90%)
Aug 17, 2021	142.39	142.39	138.50	139.05	612,217	-4.78(-3.32%)
Aug 16, 2021	142.27	144.16	142.00	143.83	275,135	+1.20(+0.84%)
Aug 13, 2021	143.15	143.69	142.03	142.63	298,089	-0.68(-0.48%)
Aug 12, 2021	146.62	147.65	141.88	143.31	558,278	-4.68(-3.16%)
Aug 11, 2021	148.53	149.01	146.40	148.00	354,062	+0.09(+0.06%)
Aug 10, 2021	151.00	151.57	146.87	147.91	577,686	-3.19(-2.11%)
Aug 09, 2021	153.64	153.64	151.00	151.10	229,912	-1.98(-1.29%)
Aug 06, 2021	150.11	154.03	150.11	153.08	484,317	+2.08(+1.38%)
Aug 05, 2021	153.33	153.50	148.68	151.00	530,321	-1.20(-0.79%)
Aug 04, 2021	153.25	154.45	150.68	152.21	414,061	+0.18(+0.12%)
Aug 03, 2021	153.61	153.61	149.74	152.03	329,750	-0.61(-0.40%)
Aug 02, 2021	154.32	156.96	152.62	152.64	520,528	-0.02(-0.01%)
Jul 30, 2021	149.56	155.50	149.32	152.66	589,280	+1.59(+1.05%)
Jul 29, 2021	151.37	153.21	147.35	151.07	1,106,637	-5.16(-3.30%)
Jul 28, 2021	153.45	157.93	153.08	156.24	643,519	+3.40(+2.22%)
Jul 27, 2021	157.19	158.76	151.04	152.84	1,382,615	-5.79(-3.65%)
Jul 26, 2021	160.87	161.99	157.72	158.63	624,531	-2.50(-1.55%)
Jul 23, 2021	160.54	161.91	158.58	161.12	288,271	+2.30(+1.45%)
Jul 22, 2021	160.62	161.77	157.47	158.82	340,030	-2.50(-1.55%)
Jul 21, 2021	157.82	161.70	157.44	161.32	535,199	+4.64(+2.96%)
Jul 20, 2021	151.05	157.09	150.34	156.68	818,596	+6.18(+4.10%)
Jul 19, 2021	150.28	151.82	148.65	150.50	378,885	-3.29(-2.14%)
Jul 16, 2021	159.25	159.85	153.30	153.79	481,922	-4.13(-2.61%)
Jul 15, 2021	159.40	160.55	156.43	157.91	532,980	-2.15(-1.34%)
Jul 14, 2021	161.50	163.56	159.62	160.06	540,417	-0.17(-0.10%)
Jul 13, 2021	160.31	161.15	158.34	160.23	474,632	-1.30(-0.80%)
Jul 12, 2021	161.06	162.04	159.50	161.53	462,849	+0.09(+0.05%)
Jul 09, 2021	158.85	162.18	157.02	161.44	465,509	+3.86(+2.45%)
Jul 08, 2021	156.92	160.24	154.35	157.58	410,837	-3.44(-2.13%)
Jul 07, 2021	164.98	166.51	158.98	161.02	541,795	-3.19(-1.94%)
Jul 06, 2021	166.34	166.78	161.47	164.21	578,088	-0.24(-0.15%)
Jul 02, 2021	170.79	170.79	163.22	164.45	519,722	-2.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.