Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	20.65	21.54	20.56	20.90	596,472	+0.35(+1.68%)
Jun 29, 2006	19.28	20.56	19.28	20.56	486,722	+1.39(+7.26%)
Jun 28, 2006	19.09	19.40	18.66	19.16	263,704	+0.18(+0.93%)
Jun 27, 2006	19.68	19.68	18.88	18.99	233,801	-0.62(-3.15%)
Jun 26, 2006	19.29	19.62	19.29	19.60	184,821	+0.53(+2.79%)
Jun 23, 2006	19.02	19.23	18.78	19.07	166,524	+0.01(+0.05%)
Jun 22, 2006	18.86	19.16	18.73	19.06	218,039	+0.12(+0.64%)
Jun 21, 2006	18.22	19.27	18.22	18.94	400,755	+0.68(+3.74%)
Jun 20, 2006	18.14	18.63	18.02	18.26	234,263	+0.12(+0.67%)
Jun 19, 2006	18.18	18.37	17.90	18.14	345,388	+0.00(+0.00%)
Jun 16, 2006	18.06	18.19	17.71	18.14	544,959	+0.03(+0.16%)
Jun 15, 2006	16.82	18.24	16.82	18.11	368,872	+1.31(+7.79%)
Jun 14, 2006	16.54	16.87	15.93	16.80	308,959	+0.18(+1.07%)
Jun 13, 2006	16.17	16.73	15.91	16.62	431,263	+0.32(+1.95%)
Jun 12, 2006	16.41	16.55	16.19	16.31	282,445	-0.24(-1.47%)
Jun 09, 2006	16.59	17.02	16.42	16.55	283,312	-0.04(-0.22%)
Jun 08, 2006	16.56	17.03	16.08	16.59	494,520	-0.03(-0.17%)
Jun 07, 2006	16.50	16.96	16.09	16.61	581,245	+0.05(+0.28%)
Jun 06, 2006	15.76	16.57	15.43	16.57	603,989	+0.81(+5.16%)
Jun 05, 2006	16.63	17.04	15.72	15.75	460,312	-0.93(-5.55%)
Jun 02, 2006	16.30	16.97	16.17	16.68	431,537	+0.44(+2.70%)
Jun 01, 2006	15.89	16.26	15.89	16.24	282,481	+0.28(+1.76%)
May 31, 2006	15.88	16.30	15.74	15.96	386,010	+0.24(+1.55%)
May 30, 2006	15.88	16.09	15.58	15.72	494,330	-0.43(-2.66%)
May 26, 2006	16.32	16.52	15.83	16.15	228,260	-0.13(-0.80%)
May 25, 2006	15.58	16.29	15.42	16.28	298,221	+0.56(+3.57%)
May 24, 2006	15.88	15.99	15.39	15.72	872,870	-0.17(-1.06%)
May 23, 2006	16.35	17.23	15.88	15.88	1,211,130	-0.67(-4.06%)
May 22, 2006	16.91	17.00	15.93	16.56	746,925	-0.59(-3.43%)
May 19, 2006	17.55	17.58	16.90	17.15	533,639	-0.20(-1.13%)
May 18, 2006	16.83	17.50	16.83	17.34	431,068	+0.52(+3.11%)
May 17, 2006	17.29	17.43	16.75	16.82	500,075	-0.64(-3.69%)
May 16, 2006	16.88	17.99	16.87	17.46	759,196	+0.58(+3.43%)
May 15, 2006	17.23	17.57	16.49	16.88	647,810	-0.45(-2.59%)
May 12, 2006	18.58	18.60	17.03	17.33	1,281,137	-1.25(-6.74%)
May 11, 2006	19.39	19.43	18.44	18.59	1,253,939	-0.98(-5.01%)
May 10, 2006	21.52	21.59	19.40	19.57	1,770,710	-2.16(-9.94%)
May 09, 2006	22.19	22.19	21.54	21.73	430,154	-0.59(-2.64%)
May 08, 2006	22.57	22.72	21.48	22.31	550,827	-0.29(-1.28%)
May 05, 2006	22.43	22.87	22.30	22.60	371,747	+0.27(+1.21%)
May 04, 2006	22.43	22.70	22.19	22.33	479,642	-0.27(-1.20%)
May 03, 2006	22.97	23.08	22.02	22.60	608,730	-0.36(-1.59%)
May 02, 2006	22.66	23.15	22.45	22.97	512,790	+0.38(+1.70%)
May 01, 2006	24.62	24.63	22.05	22.58	1,375,934	-1.82(-7.47%)
Apr 28, 2006	22.99	25.09	22.89	24.41	1,187,589	+2.35(+10.68%)
Apr 27, 2006	24.44	24.65	21.66	22.05	1,037,488	-2.35(-9.61%)
Apr 26, 2006	24.29	24.83	23.84	24.40	373,720	+0.33(+1.36%)
Apr 25, 2006	24.33	24.84	23.85	24.07	541,015	-0.13(-0.54%)
Apr 24, 2006	23.91	24.66	23.85	24.20	559,294	+0.36(+1.53%)
Apr 21, 2006	24.41	24.44	23.41	23.84	246,280	-0.48(-1.96%)
Apr 20, 2006	23.74	24.44	23.74	24.31	323,070	+0.49(+2.04%)
Apr 19, 2006	23.81	24.13	23.76	23.83	251,797	+0.07(+0.28%)
Apr 18, 2006	23.23	23.76	22.82	23.76	328,733	+0.70(+3.04%)
Apr 17, 2006	23.62	23.83	22.58	23.06	484,771	-0.38(-1.63%)
Apr 13, 2006	23.05	23.71	22.86	23.44	192,903	+0.39(+1.70%)
Apr 12, 2006	22.83	23.47	22.57	23.05	233,208	+0.22(+0.98%)
Apr 11, 2006	24.15	24.17	22.52	22.83	679,906	-0.81(-3.44%)
Apr 10, 2006	22.85	24.85	22.81	23.64	2,039,869	+1.33(+5.95%)
Apr 07, 2006	22.55	22.88	21.99	22.31	435,642	-0.17(-0.75%)
Apr 06, 2006	22.29	22.61	22.16	22.48	379,710	+0.33(+1.48%)
Apr 05, 2006	20.83	22.29	20.79	22.16	507,958	+1.26(+6.04%)
Apr 04, 2006	21.06	21.48	20.59	20.89	475,517	-0.40(-1.89%)
Apr 03, 2006	21.49	22.16	21.19	21.30	453,108	+0.10(+0.49%)
Mar 31, 2006	20.89	21.45	20.84	21.19	448,811	+0.10(+0.49%)
Mar 30, 2006	22.26	22.29	20.58	21.09	910,875	-1.04(-4.69%)
Mar 29, 2006	22.42	22.74	22.09	22.13	354,387	-0.17(-0.75%)
Mar 28, 2006	23.08	23.12	21.96	22.30	432,768	-0.70(-3.05%)
Mar 27, 2006	22.82	23.44	22.76	23.00	552,654	+0.23(+1.03%)
Mar 24, 2006	22.12	22.80	21.82	22.76	291,831	+0.79(+3.62%)
Mar 23, 2006	22.66	22.86	21.28	21.97	504,273	-0.62(-2.73%)
Mar 22, 2006	21.90	22.71	21.74	22.58	640,294	+0.72(+3.29%)
Mar 21, 2006	23.17	24.29	21.40	21.87	1,392,712	-1.17(-5.07%)
Mar 20, 2006	22.61	23.35	22.24	23.03	1,730,629	+1.76(+8.26%)
Mar 17, 2006	20.41	21.30	20.39	21.28	616,154	+1.02(+5.03%)
Mar 16, 2006	19.70	20.52	19.62	20.26	432,917	+0.73(+3.73%)
Mar 15, 2006	19.06	19.74	19.00	19.53	341,794	+0.47(+2.45%)
Mar 14, 2006	19.30	19.37	18.59	19.06	320,165	-0.23(-1.21%)
Mar 13, 2006	19.70	20.28	19.09	19.30	229,430	-0.22(-1.15%)
Mar 10, 2006	18.91	19.53	18.00	19.52	285,222	+0.74(+3.93%)
Mar 09, 2006	19.09	19.60	18.71	18.78	332,205	-0.31(-1.62%)
Mar 08, 2006	20.09	20.10	18.72	19.09	567,479	-1.04(-5.15%)
Mar 07, 2006	20.83	21.02	20.09	20.13	189,494	-0.60(-2.89%)
Mar 06, 2006	21.48	21.73	20.57	20.73	241,662	-0.72(-3.36%)
Mar 03, 2006	21.76	21.79	21.07	21.44	178,760	-0.26(-1.21%)
Mar 02, 2006	21.27	21.76	20.95	21.71	273,063	+0.35(+1.66%)
Mar 01, 2006	20.73	21.35	20.56	21.35	245,718	+0.80(+3.91%)
Feb 28, 2006	21.24	21.35	20.09	20.55	305,666	-0.69(-3.26%)
Feb 27, 2006	20.24	21.24	19.58	21.24	451,466	+1.22(+6.12%)
Feb 24, 2006	19.90	20.05	19.53	20.02	154,853	+0.11(+0.56%)
Feb 23, 2006	19.44	20.12	19.22	19.90	164,293	+0.39(+2.01%)
Feb 22, 2006	19.87	19.87	19.25	19.51	174,321	-0.21(-1.09%)
Feb 21, 2006	20.05	20.31	19.45	19.73	220,869	-0.12(-0.61%)
Feb 17, 2006	20.54	20.63	19.63	19.85	267,766	-0.62(-3.01%)
Feb 16, 2006	19.34	20.63	19.32	20.46	398,966	+1.21(+6.31%)
Feb 15, 2006	18.96	19.25	18.59	19.25	120,455	+0.35(+1.83%)
Feb 14, 2006	18.45	18.96	17.98	18.90	199,207	+0.38(+2.07%)
Feb 13, 2006	19.21	19.23	18.46	18.52	138,362	-0.63(-3.27%)
Feb 10, 2006	19.58	19.62	18.42	19.15	287,915	-0.41(-2.10%)
Feb 09, 2006	19.41	19.82	19.32	19.56	300,324	+0.31(+1.60%)
Feb 08, 2006	18.99	19.30	18.64	19.25	218,676	+0.21(+1.13%)
Feb 07, 2006	19.02	19.16	18.88	19.03	273,161	+0.08(+0.44%)
Feb 06, 2006	18.67	19.14	18.67	18.95	261,190	+0.40(+2.17%)
Feb 03, 2006	18.48	18.69	18.17	18.55	190,226	+0.08(+0.46%)
Feb 02, 2006	18.59	18.66	17.90	18.46	217,860	-0.13(-0.70%)
Feb 01, 2006	18.61	18.69	18.31	18.59	150,624	-0.02(-0.10%)
Jan 31, 2006	19.23	19.44	18.02	18.61	547,081	-0.59(-3.07%)
Jan 30, 2006	18.23	19.60	18.16	19.20	915,358	+1.31(+7.31%)
Jan 27, 2006	16.23	17.99	16.15	17.89	578,084	+1.64(+10.06%)
Jan 26, 2006	15.97	16.41	15.71	16.26	172,939	+0.37(+2.35%)
Jan 25, 2006	17.41	17.41	15.77	15.88	685,430	-1.50(-8.60%)
Jan 24, 2006	17.02	17.60	16.69	17.38	321,266	+0.50(+2.99%)
Jan 23, 2006	16.71	16.89	16.65	16.88	137,653	+0.25(+1.52%)
Jan 20, 2006	16.87	16.99	16.60	16.62	133,102	-0.20(-1.17%)
Jan 19, 2006	16.64	16.82	16.59	16.82	100,456	+0.18(+1.07%)
Jan 18, 2006	16.54	16.88	16.54	16.64	75,745	+0.00(+0.00%)
Jan 17, 2006	16.53	16.71	16.50	16.64	129,008	-0.07(-0.39%)
Jan 13, 2006	16.87	17.10	16.59	16.71	156,273	-0.22(-1.32%)
Jan 12, 2006	16.94	17.04	16.74	16.93	146,401	+0.03(+0.17%)
Jan 11, 2006	16.53	16.91	16.38	16.90	157,353	+0.27(+1.63%)
Jan 10, 2006	16.39	16.72	16.29	16.63	116,536	+0.06(+0.34%)
Jan 09, 2006	16.68	16.73	16.55	16.58	112,670	+0.02(+0.11%)
Jan 06, 2006	16.50	16.63	16.37	16.56	139,542	+0.06(+0.34%)
Jan 05, 2006	16.54	16.55	16.24	16.50	146,618	-0.09(-0.56%)
Jan 04, 2006	15.72	16.81	15.65	16.60	186,993	+0.99(+6.35%)
Jan 03, 2006	15.36	15.70	15.17	15.60	85,595	+0.21(+1.34%)
Dec 30, 2005	15.41	15.53	15.28	15.40	75,443	-0.09(-0.60%)
Dec 29, 2005	15.67	15.75	15.40	15.49	39,644	-0.21(-1.31%)
Dec 28, 2005	15.72	15.74	15.23	15.70	126,924	-0.02(-0.12%)
Dec 27, 2005	15.78	15.88	15.60	15.72	74,806	-0.07(-0.42%)
Dec 23, 2005	15.80	15.88	15.65	15.78	82,998	-0.02(-0.12%)
Dec 22, 2005	15.76	15.88	15.54	15.80	116,135	+0.19(+1.20%)
Dec 21, 2005	15.10	15.93	15.08	15.61	359,004	+0.66(+4.44%)
Dec 20, 2005	14.32	15.15	14.16	14.95	283,804	+0.65(+4.58%)
Dec 19, 2005	14.42	14.56	14.18	14.30	119,501	-0.21(-1.42%)
Dec 16, 2005	14.58	14.75	14.34	14.50	211,522	-0.02(-0.13%)
Dec 15, 2005	14.65	14.75	14.48	14.52	154,190	-0.16(-1.08%)
Dec 14, 2005	14.86	14.86	14.60	14.68	254,494	-0.19(-1.26%)
Dec 13, 2005	14.95	15.17	14.81	14.87	116,149	-0.14(-0.93%)
Dec 12, 2005	15.32	15.38	14.98	15.01	129,215	-0.32(-2.07%)
Dec 09, 2005	15.31	15.57	15.25	15.32	113,718	-0.08(-0.55%)
Dec 08, 2005	15.37	15.69	14.65	15.41	183,020	-0.05(-0.30%)
Dec 07, 2005	15.50	15.93	15.42	15.46	118,585	-0.15(-0.96%)
Dec 06, 2005	15.74	15.98	15.51	15.60	109,480	-0.13(-0.83%)
Dec 05, 2005	15.91	16.00	15.68	15.74	125,862	-0.29(-1.81%)
Dec 02, 2005	15.45	16.27	15.37	16.03	258,231	+0.58(+3.75%)
Dec 01, 2005	15.45	15.65	15.34	15.45	199,947	-0.06(-0.36%)
Nov 30, 2005	15.57	15.75	15.46	15.50	190,035	-0.12(-0.78%)
Nov 29, 2005	15.92	16.18	15.46	15.62	237,574	-0.24(-1.53%)
Nov 28, 2005	16.59	16.59	15.66	15.87	191,806	-0.78(-4.66%)
Nov 25, 2005	16.61	16.64	16.45	16.64	26,034	+0.13(+0.79%)
Nov 23, 2005	16.73	16.74	16.45	16.51	206,002	-0.31(-1.83%)
Nov 22, 2005	16.74	16.82	16.54	16.82	222,728	+0.12(+0.73%)
Nov 21, 2005	16.58	16.76	16.18	16.70	213,472	+0.01(+0.06%)
Nov 18, 2005	16.91	16.92	16.39	16.69	174,480	-0.09(-0.56%)
Nov 17, 2005	16.77	16.89	16.64	16.78	99,399	+0.08(+0.50%)
Nov 16, 2005	16.83	16.88	16.29	16.70	152,519	-0.12(-0.72%)
Nov 15, 2005	17.44	17.47	16.69	16.82	122,413	-0.70(-4.00%)
Nov 14, 2005	17.00	17.64	17.00	17.52	238,665	+0.44(+2.57%)
Nov 11, 2005	17.24	17.31	17.01	17.08	84,324	-0.18(-1.03%)
Nov 10, 2005	16.45	17.33	16.45	17.26	302,096	+0.21(+1.21%)
Nov 09, 2005	16.31	17.14	16.17	17.05	309,570	+0.76(+4.64%)
Nov 08, 2005	15.32	16.31	15.10	16.30	508,071	+0.94(+6.15%)
Nov 07, 2005	15.74	15.85	15.19	15.35	356,924	-0.32(-2.03%)
Nov 04, 2005	15.88	15.93	15.48	15.67	218,336	-0.21(-1.35%)
Nov 03, 2005	15.79	16.07	15.76	15.88	281,826	-0.14(-0.87%)
Nov 02, 2005	16.07	16.38	15.74	16.03	404,870	-0.07(-0.46%)
Nov 01, 2005	16.07	16.17	15.98	16.10	208,465	+0.03(+0.17%)
Oct 31, 2005	15.82	16.32	15.81	16.07	233,407	+0.36(+2.32%)
Oct 28, 2005	15.70	15.87	15.59	15.71	411,314	+0.01(+0.06%)
Oct 27, 2005	15.79	15.86	15.46	15.70	381,301	-0.04(-0.24%)
Oct 26, 2005	15.88	15.98	15.59	15.74	666,968	-0.21(-1.35%)
Oct 25, 2005	13.74	16.30	13.74	15.95	1,721,943	+2.44(+18.05%)
Oct 24, 2005	13.24	13.52	13.24	13.51	173,820	+0.31(+2.34%)
Oct 21, 2005	13.10	13.21	12.94	13.20	72,391	+0.01(+0.07%)
Oct 20, 2005	13.32	13.32	13.04	13.19	109,957	-0.07(-0.49%)
Oct 19, 2005	12.79	13.28	12.55	13.26	325,567	+0.44(+3.43%)
Oct 18, 2005	12.74	13.03	12.64	12.82	86,276	-0.01(-0.07%)
Oct 17, 2005	12.68	12.85	12.57	12.83	89,362	+0.12(+0.96%)
Oct 14, 2005	12.62	12.71	12.41	12.71	49,087	+0.15(+1.19%)
Oct 13, 2005	12.36	12.73	12.33	12.56	78,053	+0.23(+1.90%)
Oct 12, 2005	12.38	12.46	12.18	12.32	116,924	-0.04(-0.30%)
Oct 11, 2005	12.54	12.67	12.17	12.36	130,543	-0.20(-1.56%)
Oct 10, 2005	12.87	12.99	12.39	12.56	300,709	-0.34(-2.61%)
Oct 07, 2005	12.89	13.08	12.78	12.89	126,516	+0.05(+0.36%)
Oct 06, 2005	12.69	13.04	12.33	12.85	166,953	+0.17(+1.33%)
Oct 05, 2005	13.06	13.07	12.54	12.68	180,978	-0.31(-2.37%)
Oct 04, 2005	12.95	13.38	12.94	12.99	264,120	+0.21(+1.68%)
Oct 03, 2005	12.19	12.84	12.01	12.77	174,612	+0.58(+4.75%)
Sep 30, 2005	12.05	12.19	11.99	12.19	65,916	+0.07(+0.54%)
Sep 29, 2005	12.15	12.15	11.82	12.13	99,625	-0.02(-0.15%)
Sep 28, 2005	12.24	12.27	12.04	12.15	112,162	-0.06(-0.50%)
Sep 27, 2005	12.04	12.41	11.94	12.21	80,309	+0.25(+2.07%)
Sep 26, 2005	12.30	12.31	11.88	11.96	172,913	-0.25(-2.07%)
Sep 23, 2005	12.21	12.36	12.00	12.21	78,349	+0.11(+0.93%)
Sep 22, 2005	12.10	12.15	11.68	12.10	117,155	+0.38(+3.27%)
Sep 21, 2005	12.11	12.11	11.42	11.72	176,521	-0.45(-3.69%)
Sep 20, 2005	12.04	12.25	11.92	12.17	109,907	+0.07(+0.54%)
Sep 19, 2005	12.16	12.17	12.07	12.10	33,179	-0.10(-0.84%)
Sep 16, 2005	12.21	12.21	11.87	12.20	138,138	+0.07(+0.62%)
Sep 15, 2005	12.06	12.23	11.87	12.13	55,076	+0.07(+0.62%)
Sep 14, 2005	12.12	12.28	11.86	12.05	87,220	-0.14(-1.15%)
Sep 13, 2005	12.25	12.35	12.02	12.19	86,057	-0.14(-1.14%)
Sep 12, 2005	11.87	12.57	11.85	12.33	179,707	+0.53(+4.51%)
Sep 09, 2005	11.54	11.84	11.49	11.80	85,510	+0.26(+2.27%)
Sep 08, 2005	11.41	11.55	11.20	11.54	84,995	+0.07(+0.65%)
Sep 07, 2005	11.38	11.58	11.31	11.47	165,247	+0.09(+0.82%)
Sep 06, 2005	10.92	11.37	10.90	11.37	107,920	+0.37(+3.40%)
Sep 02, 2005	10.98	11.21	10.96	11.00	73,934	-0.02(-0.17%)
Sep 01, 2005	10.64	11.10	10.61	11.02	125,691	+0.30(+2.79%)
Aug 31, 2005	10.57	10.72	10.28	10.72	110,096	+0.26(+2.50%)
Aug 30, 2005	10.51	10.58	10.28	10.46	52,250	-0.06(-0.53%)
Aug 29, 2005	10.27	10.51	10.25	10.51	49,018	+0.23(+2.27%)
Aug 26, 2005	10.27	10.38	10.19	10.28	266,925	+0.00(+0.00%)
Aug 25, 2005	10.19	10.31	10.19	10.28	141,990	+0.08(+0.82%)
Aug 24, 2005	10.22	10.44	10.16	10.19	61,662	-0.12(-1.18%)
Aug 23, 2005	10.26	10.45	10.12	10.32	88,725	+0.07(+0.73%)
Aug 22, 2005	10.25	10.38	10.04	10.24	78,347	+0.09(+0.92%)
Aug 19, 2005	10.22	10.43	10.13	10.15	33,571	-0.13(-1.27%)
Aug 18, 2005	10.22	10.62	10.08	10.28	112,168	+0.08(+0.82%)
Aug 17, 2005	9.989	10.19	9.811	10.19	87,914	+0.16(+1.58%)
Aug 16, 2005	10.19	10.19	9.952	10.04	79,151	-0.15(-1.47%)
Aug 15, 2005	10.47	10.51	10.16	10.19	199,218	-0.29(-2.77%)
Aug 12, 2005	10.51	10.61	10.33	10.47	174,659	-0.05(-0.44%)
Aug 11, 2005	10.51	10.73	10.43	10.52	119,487	-0.02(-0.18%)
Aug 10, 2005	10.86	11.00	10.37	10.54	198,493	-0.26(-2.42%)
Aug 09, 2005	10.77	11.13	10.74	10.80	163,558	+0.06(+0.52%)
Aug 08, 2005	11.40	11.47	10.71	10.75	218,528	-0.67(-5.89%)
Aug 05, 2005	12.01	12.04	11.34	11.42	107,537	-0.62(-5.12%)
Aug 04, 2005	12.22	12.35	11.98	12.04	97,005	-0.27(-2.20%)
Aug 03, 2005	12.28	12.38	12.11	12.31	134,486	+0.00(+0.00%)
Aug 02, 2005	12.36	12.36	12.06	12.31	138,122	+0.01(+0.08%)
Aug 01, 2005	11.70	12.33	11.65	12.30	151,787	+0.64(+5.45%)
Jul 29, 2005	11.21	11.91	10.78	11.66	362,529	+0.31(+2.72%)
Jul 28, 2005	11.45	11.74	10.93	11.35	256,004	-0.07(-0.57%)
Jul 27, 2005	11.61	11.90	11.40	11.42	185,215	-0.31(-2.63%)
Jul 26, 2005	11.48	11.91	11.48	11.73	144,890	+0.25(+2.20%)
Jul 25, 2005	11.42	11.68	11.33	11.47	176,549	+0.05(+0.41%)
Jul 22, 2005	11.42	11.45	11.21	11.43	172,958	+0.21(+1.92%)
Jul 21, 2005	10.97	11.49	10.87	11.21	215,041	+0.30(+2.74%)
Jul 20, 2005	10.27	10.97	10.27	10.91	120,454	+0.57(+5.51%)
Jul 19, 2005	10.23	10.44	10.19	10.34	75,722	+0.09(+0.91%)
Jul 18, 2005	10.36	10.40	10.19	10.25	57,459	-0.05(-0.45%)
Jul 15, 2005	10.14	10.35	10.14	10.30	87,647	+0.10(+1.01%)
Jul 14, 2005	10.58	10.70	10.19	10.19	79,454	-0.38(-3.62%)
Jul 13, 2005	10.75	10.89	10.57	10.58	58,810	-0.22(-2.08%)
Jul 12, 2005	10.60	10.91	10.56	10.80	142,312	+0.20(+1.85%)
Jul 11, 2005	10.37	10.64	10.36	10.61	153,328	+0.19(+1.79%)
Jul 08, 2005	10.33	10.47	10.21	10.42	94,340	+0.18(+1.73%)
Jul 07, 2005	10.10	10.30	9.914	10.24	51,448	+0.07(+0.64%)
Jul 06, 2005	10.51	10.53	10.18	10.18	67,577	-0.34(-3.20%)
Jul 05, 2005	10.12	10.54	10.11	10.51	106,162	+0.31(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.