Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.71	19.81	19.42	19.49	205,533	-0.18(-0.90%)
Jun 28, 2007	19.70	19.78	19.59	19.67	380,763	-0.03(-0.14%)
Jun 27, 2007	19.50	19.78	19.42	19.70	307,491	+0.12(+0.62%)
Jun 26, 2007	19.87	20.04	19.56	19.58	1,052,324	-0.18(-0.90%)
Jun 25, 2007	19.58	19.99	19.56	19.75	270,115	+0.17(+0.86%)
Jun 22, 2007	19.70	19.95	19.48	19.59	264,826	-0.19(-0.95%)
Jun 21, 2007	20.57	20.66	19.72	19.77	423,613	-0.78(-3.82%)
Jun 20, 2007	20.62	21.08	20.52	20.56	332,507	-0.06(-0.27%)
Jun 19, 2007	21.08	21.21	20.53	20.61	373,282	-0.93(-4.34%)
Jun 18, 2007	21.25	21.64	21.06	21.55	118,041	+0.29(+1.36%)
Jun 15, 2007	21.64	21.66	21.13	21.26	310,140	-0.05(-0.22%)
Jun 14, 2007	21.05	21.63	21.04	21.30	74,913	+0.07(+0.35%)
Jun 13, 2007	20.75	21.44	20.62	21.23	101,346	+0.50(+2.39%)
Jun 12, 2007	21.18	21.21	20.59	20.73	117,185	-0.51(-2.42%)
Jun 11, 2007	21.05	21.39	21.02	21.25	89,542	+0.12(+0.58%)
Jun 08, 2007	21.17	21.37	21.01	21.13	137,307	-0.12(-0.57%)
Jun 07, 2007	21.50	21.86	21.18	21.25	196,696	-0.44(-2.02%)
Jun 06, 2007	21.91	22.01	21.49	21.69	156,861	-0.38(-1.74%)
Jun 05, 2007	21.73	22.58	21.53	22.07	414,854	+0.27(+1.24%)
Jun 04, 2007	21.87	22.10	21.69	21.80	271,257	+0.01(+0.04%)
Jun 01, 2007	21.51	22.05	21.02	21.79	626,521	+0.40(+1.88%)
May 31, 2007	21.29	21.39	20.83	21.39	486,669	+0.27(+1.28%)
May 30, 2007	20.56	21.14	20.51	21.12	158,913	+0.36(+1.71%)
May 29, 2007	20.82	20.82	20.56	20.76	81,453	+0.07(+0.32%)
May 25, 2007	20.56	20.96	20.56	20.70	133,101	+0.22(+1.10%)
May 24, 2007	20.78	20.97	20.44	20.47	171,948	-0.36(-1.70%)
May 23, 2007	20.87	21.02	20.60	20.83	249,610	+0.04(+0.18%)
May 22, 2007	20.14	20.87	20.05	20.79	262,376	+0.53(+2.63%)
May 21, 2007	19.58	20.28	19.36	20.26	181,799	+0.84(+4.33%)
May 18, 2007	19.33	19.49	19.17	19.42	169,873	+0.16(+0.82%)
May 17, 2007	19.68	19.68	19.16	19.26	160,904	-0.41(-2.09%)
May 16, 2007	19.85	19.88	19.36	19.67	110,484	-0.07(-0.38%)
May 15, 2007	19.89	20.16	19.66	19.74	195,167	-0.04(-0.19%)
May 14, 2007	20.41	20.41	19.73	19.78	281,496	-0.69(-3.38%)
May 11, 2007	20.16	20.56	19.92	20.47	183,403	+0.38(+1.91%)
May 10, 2007	21.08	21.09	20.07	20.09	299,153	-1.06(-4.99%)
May 09, 2007	21.28	21.28	21.04	21.15	254,082	-0.20(-0.92%)
May 08, 2007	21.39	21.39	21.15	21.34	264,008	-0.13(-0.61%)
May 07, 2007	21.66	21.77	21.38	21.47	239,663	-0.14(-0.65%)
May 04, 2007	21.56	21.69	21.38	21.61	235,523	+0.16(+0.74%)
May 03, 2007	21.87	21.87	21.30	21.45	396,785	-0.46(-2.09%)
May 02, 2007	21.66	21.97	21.66	21.91	271,637	+0.18(+0.82%)
May 01, 2007	21.30	21.77	21.08	21.73	406,619	+0.40(+1.88%)
Apr 30, 2007	21.49	21.75	21.25	21.33	472,042	-0.21(-0.95%)
Apr 27, 2007	23.01	23.02	21.16	21.54	1,064,353	-1.33(-5.80%)
Apr 26, 2007	23.68	23.68	22.85	22.87	364,773	-0.73(-3.09%)
Apr 25, 2007	23.43	24.05	23.06	23.59	275,038	+0.29(+1.24%)
Apr 24, 2007	23.21	23.46	23.01	23.30	144,918	+0.09(+0.40%)
Apr 23, 2007	23.77	23.77	22.94	23.21	270,162	-0.55(-2.32%)
Apr 20, 2007	24.13	24.45	23.71	23.76	288,159	-0.07(-0.27%)
Apr 19, 2007	24.98	24.98	23.78	23.83	336,168	-1.21(-4.82%)
Apr 18, 2007	25.23	25.23	24.72	25.03	382,252	-0.19(-0.74%)
Apr 17, 2007	25.20	25.23	24.72	25.22	370,938	+0.03(+0.11%)
Apr 16, 2007	24.80	25.21	24.72	25.19	212,691	+0.51(+2.08%)
Apr 13, 2007	24.34	24.80	24.29	24.68	317,348	+0.32(+1.30%)
Apr 12, 2007	23.76	24.58	23.61	24.36	516,058	+0.50(+2.08%)
Apr 11, 2007	23.84	24.07	23.73	23.86	317,734	-0.04(-0.16%)
Apr 10, 2007	23.33	24.24	23.28	23.90	299,630	+0.52(+2.24%)
Apr 09, 2007	23.17	23.56	23.17	23.38	220,971	+0.24(+1.05%)
Apr 05, 2007	22.96	23.18	22.83	23.14	140,266	+0.03(+0.12%)
Apr 04, 2007	23.08	23.28	22.88	23.11	126,257	+0.07(+0.28%)
Apr 03, 2007	23.06	23.16	22.89	23.04	209,891	+0.00(+0.00%)
Apr 02, 2007	22.80	23.17	22.66	23.04	225,457	+0.27(+1.19%)
Mar 30, 2007	23.00	23.35	22.67	22.77	225,481	-0.25(-1.10%)
Mar 29, 2007	23.29	23.36	22.94	23.02	285,700	-0.21(-0.92%)
Mar 28, 2007	23.33	23.40	22.85	23.24	245,805	-0.18(-0.76%)
Mar 27, 2007	23.73	23.81	23.14	23.42	238,935	-0.43(-1.80%)
Mar 26, 2007	23.41	23.94	23.41	23.85	259,333	+0.50(+2.16%)
Mar 23, 2007	23.17	23.52	23.13	23.34	199,675	+0.14(+0.60%)
Mar 22, 2007	22.99	23.51	22.81	23.20	277,807	+0.34(+1.47%)
Mar 21, 2007	21.97	23.03	21.84	22.87	397,255	+0.89(+4.04%)
Mar 20, 2007	21.53	21.98	21.40	21.98	246,791	+0.39(+1.82%)
Mar 19, 2007	21.58	21.92	21.39	21.59	154,352	+0.10(+0.48%)
Mar 16, 2007	21.33	21.60	21.15	21.48	243,441	+0.14(+0.66%)
Mar 15, 2007	21.14	21.40	21.11	21.34	116,627	+0.16(+0.75%)
Mar 14, 2007	20.98	21.21	20.73	21.18	166,737	+0.09(+0.44%)
Mar 13, 2007	21.30	21.31	20.81	21.09	217,603	-0.21(-1.01%)
Mar 12, 2007	21.30	21.30	20.74	21.30	163,146	+0.40(+1.92%)
Mar 09, 2007	20.76	20.93	20.56	20.90	135,639	+0.07(+0.36%)
Mar 08, 2007	20.74	20.96	20.65	20.83	155,523	+0.22(+1.09%)
Mar 07, 2007	20.59	20.91	20.39	20.60	207,893	-0.09(-0.45%)
Mar 06, 2007	20.02	20.81	19.75	20.70	243,194	+0.61(+3.02%)
Mar 05, 2007	20.68	20.82	19.91	20.09	213,409	-0.78(-3.72%)
Mar 02, 2007	21.12	21.20	20.65	20.87	238,382	-0.35(-1.63%)
Mar 01, 2007	21.02	21.49	20.71	21.21	567,861	-0.10(-0.48%)
Feb 28, 2007	21.82	21.91	21.06	21.31	373,851	-0.51(-2.35%)
Feb 27, 2007	22.33	22.33	21.73	21.83	368,732	-0.65(-2.91%)
Feb 26, 2007	22.36	22.64	21.37	22.48	280,781	+0.12(+0.54%)
Feb 23, 2007	21.87	22.49	21.73	22.36	243,132	+0.50(+2.31%)
Feb 22, 2007	22.10	22.10	21.47	21.86	183,116	-0.21(-0.93%)
Feb 21, 2007	21.99	22.29	21.83	22.06	292,839	+0.01(+0.04%)
Feb 20, 2007	21.91	22.41	21.77	22.05	353,836	+0.14(+0.64%)
Feb 16, 2007	21.23	21.92	21.04	21.91	402,291	+0.61(+2.85%)
Feb 15, 2007	21.31	21.35	20.84	21.30	338,750	-0.02(-0.09%)
Feb 14, 2007	20.20	21.40	20.05	21.32	410,305	+1.36(+6.83%)
Feb 13, 2007	19.86	20.29	19.86	19.96	236,661	+0.05(+0.23%)
Feb 12, 2007	20.09	20.09	19.61	19.91	298,829	-0.23(-1.16%)
Feb 09, 2007	20.40	20.49	20.01	20.15	261,653	-0.31(-1.51%)
Feb 08, 2007	20.79	20.87	20.40	20.45	134,808	-0.43(-2.06%)
Feb 07, 2007	21.19	21.26	20.70	20.88	188,054	-0.34(-1.58%)
Feb 06, 2007	20.70	21.23	20.66	21.22	400,338	+0.55(+2.67%)
Feb 05, 2007	20.75	20.98	20.60	20.67	156,388	-0.02(-0.09%)
Feb 02, 2007	20.57	20.86	20.49	20.69	192,762	+0.31(+1.51%)
Feb 01, 2007	20.15	20.40	20.07	20.38	156,734	+0.20(+0.97%)
Jan 31, 2007	20.25	20.46	19.90	20.18	244,284	-0.07(-0.32%)
Jan 30, 2007	20.38	20.51	20.01	20.25	287,411	-0.12(-0.60%)
Jan 29, 2007	19.20	20.47	19.16	20.37	708,356	+1.15(+5.98%)
Jan 26, 2007	17.49	19.52	17.32	19.22	1,557,868	+3.34(+21.00%)
Jan 25, 2007	16.62	16.63	15.83	15.88	420,353	-0.64(-3.90%)
Jan 24, 2007	16.57	16.66	16.41	16.53	92,436	-0.14(-0.84%)
Jan 23, 2007	16.47	16.81	16.31	16.67	165,906	+0.17(+1.02%)
Jan 22, 2007	16.75	16.96	16.31	16.50	318,926	-0.29(-1.72%)
Jan 19, 2007	17.32	17.62	16.73	16.79	607,619	-0.61(-3.49%)
Jan 18, 2007	17.76	17.94	17.30	17.40	154,121	-0.42(-2.36%)
Jan 17, 2007	17.85	17.86	17.66	17.82	190,740	-0.07(-0.42%)
Jan 16, 2007	18.10	18.23	17.71	17.89	340,352	-0.18(-0.98%)
Jan 12, 2007	17.90	18.21	17.86	18.07	70,569	+0.21(+1.15%)
Jan 11, 2007	17.81	17.99	17.67	17.87	88,841	+0.04(+0.21%)
Jan 10, 2007	17.92	17.92	17.57	17.83	121,736	-0.10(-0.57%)
Jan 09, 2007	18.15	18.33	17.72	17.93	230,036	-0.24(-1.34%)
Jan 08, 2007	18.13	18.34	18.03	18.17	118,139	+0.00(+0.00%)
Jan 05, 2007	18.19	18.27	17.97	18.17	230,545	-0.15(-0.82%)
Jan 04, 2007	18.24	18.59	17.94	18.32	209,959	+0.08(+0.46%)
Jan 03, 2007	18.02	18.52	17.99	18.24	207,763	+0.25(+1.40%)
Dec 29, 2006	18.11	18.11	17.70	17.99	317,300	-0.19(-1.03%)
Dec 28, 2006	18.22	18.42	18.01	18.17	106,710	-0.03(-0.15%)
Dec 27, 2006	18.07	18.64	18.07	18.20	166,856	+0.11(+0.62%)
Dec 26, 2006	17.59	18.16	17.45	18.09	149,093	+0.44(+2.49%)
Dec 22, 2006	17.64	17.94	17.45	17.65	138,831	-0.03(-0.16%)
Dec 21, 2006	17.77	18.07	17.55	17.68	117,999	-0.04(-0.21%)
Dec 20, 2006	17.44	17.99	17.44	17.72	141,655	+0.24(+1.39%)
Dec 19, 2006	17.51	17.75	17.43	17.47	133,093	-0.17(-0.95%)
Dec 18, 2006	17.93	17.96	17.51	17.64	146,560	-0.26(-1.46%)
Dec 15, 2006	18.03	18.34	17.87	17.90	182,265	-0.11(-0.62%)
Dec 14, 2006	18.13	18.39	17.94	18.02	184,877	-0.06(-0.31%)
Dec 13, 2006	18.19	18.19	17.88	18.07	93,558	+0.01(+0.05%)
Dec 12, 2006	18.03	18.16	17.88	18.06	131,519	+0.00(+0.00%)
Dec 11, 2006	18.15	18.15	17.88	18.06	165,106	-0.09(-0.51%)
Dec 08, 2006	18.17	18.29	17.99	18.16	135,166	-0.01(-0.05%)
Dec 07, 2006	18.41	18.45	17.91	18.16	129,427	-0.24(-1.32%)
Dec 06, 2006	18.26	18.54	18.26	18.41	91,094	+0.09(+0.51%)
Dec 05, 2006	18.15	18.58	17.90	18.31	152,130	+0.27(+1.50%)
Dec 04, 2006	17.87	18.35	17.80	18.04	251,229	+0.37(+2.09%)
Dec 01, 2006	18.03	18.05	17.29	17.67	365,554	-0.37(-2.05%)
Nov 30, 2006	18.04	18.34	18.03	18.04	161,384	-0.06(-0.31%)
Nov 29, 2006	18.12	18.63	17.87	18.10	190,958	+0.04(+0.21%)
Nov 28, 2006	18.45	18.56	17.85	18.06	273,792	-0.43(-2.32%)
Nov 27, 2006	18.60	18.80	18.20	18.49	190,113	-0.21(-1.10%)
Nov 24, 2006	18.59	18.80	18.46	18.70	34,526	-0.06(-0.30%)
Nov 22, 2006	18.68	18.95	18.59	18.75	131,387	+0.07(+0.40%)
Nov 21, 2006	18.64	18.92	18.47	18.68	290,775	+0.01(+0.05%)
Nov 20, 2006	18.81	19.10	18.61	18.67	167,484	-0.29(-1.53%)
Nov 17, 2006	18.97	19.34	18.81	18.96	224,652	-0.11(-0.59%)
Nov 16, 2006	19.23	19.36	19.00	19.07	136,058	-0.10(-0.54%)
Nov 15, 2006	19.34	19.76	19.14	19.17	151,057	-0.17(-0.87%)
Nov 14, 2006	19.06	19.41	18.88	19.34	135,921	+0.27(+1.42%)
Nov 13, 2006	19.02	19.43	18.94	19.07	202,450	+0.03(+0.15%)
Nov 10, 2006	18.67	19.18	18.67	19.04	151,477	+0.35(+1.85%)
Nov 09, 2006	19.07	19.11	18.55	18.70	217,489	-0.28(-1.48%)
Nov 08, 2006	18.62	19.27	18.59	18.98	142,940	+0.28(+1.50%)
Nov 07, 2006	18.95	19.34	18.63	18.70	268,030	-0.21(-1.14%)
Nov 06, 2006	18.77	19.01	18.41	18.91	226,181	+0.32(+1.71%)
Nov 03, 2006	18.06	18.81	18.05	18.59	253,613	+0.56(+3.11%)
Nov 02, 2006	18.02	18.20	17.61	18.03	260,801	-0.18(-0.97%)
Nov 01, 2006	18.86	18.88	18.02	18.21	299,611	-0.53(-2.84%)
Oct 31, 2006	18.59	18.84	18.59	18.74	272,556	-0.02(-0.10%)
Oct 30, 2006	18.70	19.02	18.62	18.76	304,236	-0.06(-0.30%)
Oct 27, 2006	19.35	19.35	18.67	18.82	270,480	-0.57(-2.94%)
Oct 26, 2006	18.90	19.82	18.45	19.39	1,168,293	-0.23(-1.19%)
Oct 25, 2006	19.28	19.93	18.77	19.62	484,319	+0.05(+0.24%)
Oct 24, 2006	20.13	20.13	19.12	19.58	460,381	-0.56(-2.78%)
Oct 23, 2006	20.64	20.64	19.91	20.14	278,331	-0.60(-2.88%)
Oct 20, 2006	20.68	20.82	20.37	20.73	192,467	+0.17(+0.82%)
Oct 19, 2006	20.77	21.17	20.49	20.57	309,381	-0.30(-1.43%)
Oct 18, 2006	20.74	21.14	20.59	20.87	199,878	+0.16(+0.77%)
Oct 17, 2006	20.86	20.88	20.37	20.71	246,053	-0.29(-1.38%)
Oct 16, 2006	20.74	21.29	20.67	21.00	352,368	+0.35(+1.67%)
Oct 13, 2006	20.37	20.66	19.79	20.65	789,019	+0.39(+1.94%)
Oct 12, 2006	20.16	20.56	19.90	20.26	323,152	+0.13(+0.65%)
Oct 11, 2006	20.55	20.62	19.90	20.13	442,994	-0.51(-2.49%)
Oct 10, 2006	20.54	21.16	20.38	20.64	494,378	+0.21(+1.05%)
Oct 09, 2006	21.11	21.28	19.88	20.43	710,418	-0.70(-3.32%)
Oct 06, 2006	23.71	23.71	20.79	21.13	1,253,018	-2.60(-10.95%)
Oct 05, 2006	22.47	23.78	22.45	23.72	659,861	+1.21(+5.35%)
Oct 04, 2006	21.87	22.89	21.74	22.52	534,160	+0.64(+2.90%)
Oct 03, 2006	21.41	22.40	21.21	21.88	249,864	+0.33(+1.52%)
Oct 02, 2006	21.89	22.04	21.34	21.56	198,918	-0.30(-1.37%)
Sep 29, 2006	21.72	22.08	21.66	21.86	252,326	+0.12(+0.56%)
Sep 28, 2006	22.29	22.29	21.64	21.73	179,815	-0.44(-1.98%)
Sep 27, 2006	20.79	22.22	20.79	22.17	465,807	+1.25(+5.98%)
Sep 26, 2006	21.05	21.06	20.60	20.92	488,072	-0.12(-0.58%)
Sep 25, 2006	20.81	21.16	20.41	21.04	271,893	+0.21(+0.99%)
Sep 22, 2006	21.59	21.59	20.42	20.84	167,508	-0.85(-3.92%)
Sep 21, 2006	22.19	22.42	21.67	21.69	122,456	-0.49(-2.19%)
Sep 20, 2006	22.13	22.37	21.85	22.17	112,037	+0.14(+0.64%)
Sep 19, 2006	21.68	22.04	21.50	22.03	163,501	+0.50(+2.30%)
Sep 18, 2006	20.99	21.72	20.91	21.54	94,976	+0.51(+2.44%)
Sep 15, 2006	21.45	21.53	20.81	21.02	198,414	-0.26(-1.23%)
Sep 14, 2006	21.38	21.43	21.02	21.29	55,937	-0.18(-0.83%)
Sep 13, 2006	21.57	21.71	21.37	21.46	99,921	-0.03(-0.13%)
Sep 12, 2006	21.08	21.73	21.04	21.49	124,251	+0.47(+2.22%)
Sep 11, 2006	20.73	21.16	20.30	21.02	102,686	+0.17(+0.81%)
Sep 08, 2006	20.80	21.30	20.79	20.86	152,794	+0.02(+0.09%)
Sep 07, 2006	21.35	21.37	20.39	20.84	211,148	-0.65(-3.04%)
Sep 06, 2006	22.19	22.24	21.49	21.49	129,200	-0.93(-4.13%)
Sep 05, 2006	22.53	22.58	22.22	22.42	335,860	+0.07(+0.33%)
Sep 01, 2006	22.43	22.56	22.14	22.34	134,374	-0.10(-0.46%)
Aug 31, 2006	22.88	22.88	22.44	22.44	149,675	-0.36(-1.56%)
Aug 30, 2006	22.72	22.98	22.47	22.80	214,985	+0.17(+0.74%)
Aug 29, 2006	22.26	22.95	21.80	22.63	235,216	+0.31(+1.38%)
Aug 28, 2006	21.67	22.45	21.62	22.32	221,376	+0.71(+3.29%)
Aug 25, 2006	21.02	21.66	20.90	21.61	104,918	+0.51(+2.44%)
Aug 24, 2006	20.88	21.25	20.74	21.10	97,842	+0.16(+0.76%)
Aug 23, 2006	21.62	21.90	20.77	20.94	93,879	-0.61(-2.82%)
Aug 22, 2006	21.55	21.78	21.16	21.55	156,042	-0.12(-0.56%)
Aug 21, 2006	21.84	22.19	21.64	21.67	148,073	-0.14(-0.64%)
Aug 18, 2006	21.44	21.83	21.07	21.81	109,935	+0.36(+1.70%)
Aug 17, 2006	21.64	22.13	21.44	21.44	199,907	-0.19(-0.86%)
Aug 16, 2006	21.83	22.10	21.59	21.63	170,182	+0.16(+0.74%)
Aug 15, 2006	20.61	21.47	20.54	21.47	177,131	+1.16(+5.70%)
Aug 14, 2006	20.14	20.73	20.09	20.31	169,674	+0.20(+0.98%)
Aug 11, 2006	20.36	20.59	19.87	20.12	133,577	-0.21(-1.01%)
Aug 10, 2006	20.36	20.66	20.08	20.32	123,049	+0.01(+0.05%)
Aug 09, 2006	20.78	21.12	20.28	20.31	165,842	-0.23(-1.14%)
Aug 08, 2006	21.38	21.42	20.46	20.55	204,499	-0.68(-3.21%)
Aug 07, 2006	21.46	21.75	21.13	21.23	194,585	-0.43(-1.98%)
Aug 04, 2006	22.16	22.57	21.27	21.66	258,770	-0.54(-2.44%)
Aug 03, 2006	20.62	22.33	20.62	22.20	369,553	+1.31(+6.26%)
Aug 02, 2006	20.80	21.34	20.71	20.89	219,312	+0.29(+1.41%)
Aug 01, 2006	21.07	21.33	20.23	20.60	256,260	-0.58(-2.74%)
Jul 31, 2006	20.84	21.30	20.41	21.18	344,035	+0.33(+1.57%)
Jul 28, 2006	19.75	21.28	19.74	20.86	884,580	+1.68(+8.77%)
Jul 27, 2006	19.31	19.70	19.13	19.17	317,418	+0.01(+0.05%)
Jul 26, 2006	19.32	19.43	18.82	19.16	217,892	-0.19(-0.97%)
Jul 25, 2006	19.29	19.62	18.88	19.35	374,855	+0.11(+0.58%)
Jul 24, 2006	18.21	19.24	18.17	19.24	185,458	+1.03(+5.64%)
Jul 21, 2006	18.27	18.40	18.13	18.21	377,757	-0.17(-0.92%)
Jul 20, 2006	18.63	18.66	18.16	18.38	284,065	-0.16(-0.86%)
Jul 19, 2006	17.80	18.62	17.80	18.54	196,290	+0.68(+3.82%)
Jul 18, 2006	18.03	18.27	17.69	17.86	235,900	+0.13(+0.74%)
Jul 17, 2006	17.74	17.88	17.58	17.73	223,724	-0.20(-1.10%)
Jul 14, 2006	18.42	18.51	17.77	17.92	324,127	-0.58(-3.13%)
Jul 13, 2006	19.31	19.34	18.44	18.50	326,785	-0.89(-4.58%)
Jul 12, 2006	19.36	19.85	19.36	19.39	212,775	-0.13(-0.67%)
Jul 11, 2006	19.94	19.95	18.99	19.52	479,681	-0.50(-2.52%)
Jul 10, 2006	20.17	20.81	19.88	20.02	273,099	-0.11(-0.56%)
Jul 07, 2006	20.18	20.39	19.89	20.14	376,163	-0.09(-0.46%)
Jul 06, 2006	20.10	20.55	20.06	20.23	346,527	+0.21(+1.03%)
Jul 05, 2006	21.04	21.11	19.77	20.02	406,485	-1.17(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.