Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	45.28	46.38	44.80	46.23	193,005	+1.05(+2.32%)
Jun 29, 2016	43.92	45.25	43.79	45.18	104,354	+1.62(+3.71%)
Jun 28, 2016	43.27	43.97	42.87	43.57	118,684	+0.53(+1.23%)
Jun 27, 2016	43.20	43.57	42.65	43.04	136,828	-0.76(-1.74%)
Jun 24, 2016	44.17	45.44	43.45	43.80	153,358	-2.31(-5.01%)
Jun 23, 2016	44.66	46.11	44.12	46.11	119,557	+1.77(+4.00%)
Jun 22, 2016	45.13	45.65	44.31	44.34	79,649	-0.67(-1.48%)
Jun 21, 2016	44.60	45.22	44.36	45.01	94,152	+0.61(+1.37%)
Jun 20, 2016	44.35	45.36	43.87	44.40	106,472	+0.55(+1.25%)
Jun 17, 2016	45.09	45.15	43.34	43.85	274,007	-1.14(-2.52%)
Jun 16, 2016	44.18	45.17	43.68	44.99	189,102	+0.48(+1.08%)
Jun 15, 2016	44.75	45.02	44.20	44.51	84,647	-0.05(-0.11%)
Jun 14, 2016	44.53	44.64	44.00	44.56	70,643	-0.02(-0.04%)
Jun 13, 2016	44.29	45.07	44.01	44.58	108,124	+0.01(+0.02%)
Jun 10, 2016	45.56	45.56	44.49	44.57	82,760	-1.33(-2.90%)
Jun 09, 2016	45.65	46.12	44.72	45.90	100,029	+0.23(+0.51%)
Jun 08, 2016	44.92	45.71	44.32	45.66	128,517	+0.67(+1.48%)
Jun 07, 2016	45.31	45.47	44.98	45.00	109,970	-0.46(-1.01%)
Jun 06, 2016	45.36	45.63	45.08	45.46	116,697	+0.05(+0.11%)
Jun 03, 2016	46.29	46.57	45.04	45.41	146,394	-1.02(-2.19%)
Jun 02, 2016	45.63	46.47	45.20	46.43	114,697	+0.72(+1.58%)
Jun 01, 2016	44.96	45.86	44.23	45.70	135,296	+0.77(+1.72%)
May 31, 2016	44.81	45.06	44.28	44.93	165,868	+0.17(+0.37%)
May 27, 2016	43.86	44.76	44.76	44.76	117,587	+0.75(+1.71%)
May 26, 2016	44.74	44.97	43.67	44.01	95,973	-0.81(-1.81%)
May 25, 2016	44.69	45.19	44.02	44.82	163,286	+0.07(+0.15%)
May 24, 2016	43.45	44.95	43.02	44.75	178,762	+1.70(+3.95%)
May 23, 2016	43.69	44.12	42.71	43.05	95,712	-0.48(-1.10%)
May 20, 2016	43.11	43.73	41.66	43.53	164,147	+0.56(+1.29%)
May 19, 2016	43.50	44.13	42.59	42.98	103,115	-0.90(-2.05%)
May 18, 2016	42.57	44.08	41.46	43.87	204,151	+1.17(+2.74%)
May 17, 2016	43.00	43.00	42.45	42.70	160,104	-0.50(-1.15%)
May 16, 2016	42.37	43.64	41.92	43.20	194,141	+0.83(+1.96%)
May 13, 2016	42.01	42.45	40.90	42.37	314,678	+0.18(+0.42%)
May 12, 2016	42.86	43.96	41.93	42.20	186,767	-0.61(-1.41%)
May 11, 2016	43.34	43.92	42.79	42.80	148,608	-0.56(-1.28%)
May 10, 2016	44.24	44.24	42.98	43.36	218,256	-0.67(-1.53%)
May 09, 2016	43.54	44.76	41.98	44.03	183,026	+0.58(+1.33%)
May 06, 2016	43.44	43.64	42.89	43.45	190,156	-0.31(-0.71%)
May 05, 2016	43.31	43.94	42.94	43.77	152,343	+0.44(+1.01%)
May 04, 2016	43.12	43.56	42.57	43.33	139,206	+0.14(+0.32%)
May 03, 2016	43.10	44.04	43.05	43.19	160,366	-0.29(-0.67%)
May 02, 2016	44.24	44.65	42.79	43.48	253,197	-0.76(-1.72%)
Apr 29, 2016	45.70	45.95	42.16	44.25	412,899	+0.64(+1.48%)
Apr 28, 2016	44.49	44.90	43.36	43.60	275,452	-0.90(-2.02%)
Apr 27, 2016	44.71	44.81	43.86	44.50	376,156	-0.37(-0.83%)
Apr 26, 2016	44.36	45.65	43.30	44.87	241,624	+0.43(+0.97%)
Apr 25, 2016	45.41	45.61	44.22	44.44	208,091	-0.91(-2.00%)
Apr 22, 2016	44.53	45.38	44.47	45.35	241,157	+0.68(+1.53%)
Apr 21, 2016	44.14	45.13	43.91	44.67	234,816	+0.34(+0.77%)
Apr 20, 2016	44.56	44.76	43.84	44.32	330,051	-0.05(-0.11%)
Apr 19, 2016	44.88	45.03	43.86	44.37	321,945	-0.78(-1.73%)
Apr 18, 2016	44.13	45.18	43.52	45.15	143,888	+0.88(+1.98%)
Apr 15, 2016	44.54	45.03	44.00	44.27	343,811	-0.46(-1.03%)
Apr 14, 2016	44.74	44.98	44.08	44.73	165,911	-0.04(-0.09%)
Apr 13, 2016	44.49	44.78	43.61	44.77	210,749	+0.41(+0.92%)
Apr 12, 2016	43.50	44.55	42.38	44.36	346,767	+0.85(+1.95%)
Apr 11, 2016	43.27	43.66	41.87	43.51	241,557	+0.37(+0.86%)
Apr 08, 2016	43.31	43.68	42.37	43.14	166,698	+0.09(+0.20%)
Apr 07, 2016	43.32	43.75	42.75	43.05	208,289	-0.42(-0.97%)
Apr 06, 2016	42.83	43.74	41.79	43.47	126,133	+0.65(+1.53%)
Apr 05, 2016	43.08	43.19	40.79	42.82	192,783	-0.88(-2.01%)
Apr 04, 2016	43.69	43.76	42.88	43.70	197,422	+0.17(+0.38%)
Apr 01, 2016	43.45	44.25	41.91	43.53	282,201	-0.78(-1.76%)
Mar 31, 2016	43.19	44.72	43.19	44.31	166,929	+1.03(+2.37%)
Mar 30, 2016	43.44	43.84	42.66	43.29	150,930	+0.02(+0.05%)
Mar 29, 2016	41.02	43.45	40.79	43.27	237,981	+2.04(+4.95%)
Mar 28, 2016	41.23	41.47	40.94	41.23	148,907	+0.04(+0.09%)
Mar 24, 2016	40.78	41.19	41.19	41.19	100,072	+0.41(+1.01%)
Mar 23, 2016	41.46	41.86	40.28	40.78	177,779	-0.63(-1.53%)
Mar 22, 2016	40.48	41.50	40.34	41.41	149,333	+0.67(+1.65%)
Mar 21, 2016	40.97	41.03	40.67	40.74	110,617	-0.26(-0.64%)
Mar 18, 2016	41.01	41.06	40.67	41.00	282,594	+0.12(+0.29%)
Mar 17, 2016	40.98	41.13	40.00	40.89	136,104	-0.04(-0.10%)
Mar 16, 2016	40.89	41.13	40.19	40.93	148,751	-0.04(-0.10%)
Mar 15, 2016	41.48	41.48	40.48	40.97	150,495	-0.68(-1.64%)
Mar 14, 2016	41.78	42.13	41.18	41.65	142,584	-0.09(-0.21%)
Mar 11, 2016	40.99	41.95	40.89	41.74	167,578	+0.92(+2.25%)
Mar 10, 2016	40.76	40.87	40.21	40.82	190,476	+0.09(+0.22%)
Mar 09, 2016	40.16	40.76	39.83	40.73	131,786	+0.70(+1.76%)
Mar 08, 2016	41.14	41.14	39.57	40.03	216,528	-1.13(-2.75%)
Mar 07, 2016	40.52	41.26	40.32	41.16	132,005	+0.64(+1.59%)
Mar 04, 2016	39.35	41.16	37.84	40.52	226,815	+1.04(+2.65%)
Mar 03, 2016	39.54	39.93	39.10	39.47	189,220	-0.15(-0.37%)
Mar 02, 2016	38.06	40.32	38.06	39.62	343,641	+1.53(+4.02%)
Mar 01, 2016	38.55	38.55	36.95	38.09	414,117	-0.10(-0.26%)
Feb 29, 2016	38.68	39.31	38.09	38.18	419,928	-0.58(-1.51%)
Feb 26, 2016	38.47	39.19	38.25	38.77	495,073	+0.54(+1.40%)
Feb 25, 2016	38.79	38.79	37.71	38.23	331,879	-0.30(-0.78%)
Feb 24, 2016	38.03	38.83	37.76	38.53	189,274	+0.34(+0.89%)
Feb 23, 2016	38.25	38.61	37.90	38.19	305,182	-0.18(-0.46%)
Feb 22, 2016	38.65	38.73	38.23	38.37	252,871	+0.03(+0.08%)
Feb 19, 2016	38.09	38.55	37.93	38.34	244,334	+0.23(+0.61%)
Feb 18, 2016	38.94	38.96	37.87	38.10	182,155	-0.71(-1.83%)
Feb 17, 2016	38.28	39.44	37.96	38.82	324,756	+0.92(+2.44%)
Feb 16, 2016	38.26	38.90	37.77	37.89	242,669	+0.15(+0.39%)
Feb 12, 2016	38.43	37.74	37.74	37.74	308,456	+0.12(+0.31%)
Feb 11, 2016	37.67	38.87	36.78	37.63	337,292	-0.51(-1.33%)
Feb 10, 2016	39.13	39.74	38.06	38.13	220,285	-0.64(-1.66%)
Feb 09, 2016	39.02	39.63	38.43	38.78	379,111	-0.17(-0.42%)
Feb 08, 2016	40.20	40.21	38.16	38.94	380,204	-1.54(-3.80%)
Feb 05, 2016	39.97	40.98	39.88	40.48	386,331	+0.32(+0.80%)
Feb 04, 2016	40.22	40.87	39.72	40.16	479,659	-1.14(-2.76%)
Feb 03, 2016	42.17	42.57	40.61	41.30	276,786	-0.69(-1.65%)
Feb 02, 2016	42.00	42.94	41.60	41.99	344,677	-0.34(-0.80%)
Feb 01, 2016	42.56	43.69	41.54	42.33	339,631	-0.07(-0.16%)
Jan 29, 2016	36.71	43.99	36.71	42.40	1,370,255	-6.70(-13.64%)
Jan 28, 2016	50.70	50.70	48.54	49.10	169,968	-0.98(-1.96%)
Jan 27, 2016	50.88	51.07	49.57	50.08	224,536	-0.99(-1.94%)
Jan 26, 2016	50.81	51.55	49.67	51.07	155,809	+0.46(+0.90%)
Jan 25, 2016	51.92	52.25	50.56	50.62	159,656	-1.59(-3.04%)
Jan 22, 2016	51.59	52.36	50.77	52.20	122,076	+1.17(+2.29%)
Jan 21, 2016	51.95	52.32	50.44	51.03	379,170	-0.87(-1.67%)
Jan 20, 2016	49.68	52.40	48.78	51.90	287,048	+1.55(+3.07%)
Jan 19, 2016	50.61	51.00	49.78	50.35	303,586	+0.67(+1.35%)
Jan 15, 2016	47.67	49.68	49.68	49.68	157,977	+0.56(+1.15%)
Jan 14, 2016	48.70	49.73	47.57	49.12	143,829	+0.71(+1.47%)
Jan 13, 2016	50.62	50.92	48.25	48.41	140,091	-2.10(-4.16%)
Jan 12, 2016	49.67	50.58	49.40	50.51	117,016	+1.12(+2.27%)
Jan 11, 2016	50.49	50.99	48.40	49.39	190,032	-0.79(-1.57%)
Jan 08, 2016	51.66	52.73	50.11	50.18	169,482	-1.50(-2.90%)
Jan 07, 2016	52.54	53.34	51.42	51.68	144,766	-1.88(-3.51%)
Jan 06, 2016	53.01	53.79	52.65	53.56	174,924	-0.01(-0.02%)
Jan 05, 2016	53.00	53.83	52.66	53.57	97,770	+0.62(+1.18%)
Jan 04, 2016	53.21	53.64	51.65	52.94	213,541	-1.27(-2.33%)
Dec 31, 2015	55.92	54.21	54.21	54.21	201,426	-2.14(-3.80%)
Dec 30, 2015	55.63	56.61	55.50	56.35	234,241	+0.86(+1.54%)
Dec 29, 2015	54.97	55.56	54.59	55.49	140,303	+0.99(+1.82%)
Dec 28, 2015	53.43	55.04	53.32	54.50	204,273	+0.98(+1.84%)
Dec 24, 2015	53.30	53.52	53.52	53.52	92,136	+0.18(+0.35%)
Dec 23, 2015	52.97	53.38	52.47	53.33	139,269	+0.77(+1.46%)
Dec 22, 2015	51.36	52.84	51.00	52.56	165,131	+1.40(+2.74%)
Dec 21, 2015	50.32	51.80	49.74	51.16	180,321	+1.34(+2.70%)
Dec 18, 2015	51.19	51.50	49.81	49.82	381,332	-1.69(-3.29%)
Dec 17, 2015	52.33	52.83	51.37	51.51	125,174	-0.61(-1.18%)
Dec 16, 2015	51.02	52.44	51.02	52.12	76,729	+1.30(+2.57%)
Dec 15, 2015	51.88	52.25	50.59	50.82	165,039	-0.79(-1.53%)
Dec 14, 2015	50.62	53.67	49.69	51.61	242,185	+1.28(+2.53%)
Dec 11, 2015	51.41	51.46	50.09	50.33	124,308	-1.84(-3.53%)
Dec 10, 2015	51.57	52.78	51.57	52.17	74,512	+0.53(+1.02%)
Dec 09, 2015	52.67	52.91	51.32	51.65	68,338	-1.14(-2.16%)
Dec 08, 2015	52.24	53.23	52.09	52.79	53,864	+0.02(+0.04%)
Dec 07, 2015	52.72	53.07	52.44	52.77	90,874	-0.09(-0.17%)
Dec 04, 2015	52.49	53.06	52.12	52.85	75,437	+0.38(+0.72%)
Dec 03, 2015	52.60	53.38	50.88	52.47	197,566	+0.13(+0.24%)
Dec 02, 2015	51.73	52.73	51.33	52.35	130,284	+0.66(+1.28%)
Dec 01, 2015	51.92	52.50	51.04	51.69	126,295	+0.03(+0.06%)
Nov 30, 2015	52.03	52.23	51.38	51.66	97,714	-0.20(-0.39%)
Nov 27, 2015	51.96	52.55	51.64	51.86	40,224	-0.10(-0.19%)
Nov 25, 2015	51.98	51.96	51.96	51.96	63,507	-0.02(-0.04%)
Nov 24, 2015	53.02	53.33	51.69	51.98	212,387	-1.38(-2.59%)
Nov 23, 2015	50.45	53.58	50.45	53.36	250,529	+3.14(+6.25%)
Nov 20, 2015	50.07	50.58	49.82	50.22	114,591	+0.51(+1.04%)
Nov 19, 2015	50.53	50.97	49.57	49.70	99,863	-1.03(-2.03%)
Nov 18, 2015	51.03	51.03	50.19	50.73	183,645	-0.19(-0.38%)
Nov 17, 2015	50.46	51.72	49.99	50.93	144,939	+0.64(+1.28%)
Nov 16, 2015	49.67	50.47	49.45	50.29	152,040	+0.71(+1.43%)
Nov 13, 2015	49.76	52.44	48.96	49.58	134,948	-0.48(-0.95%)
Nov 12, 2015	51.73	52.22	49.65	50.05	265,487	-1.67(-3.23%)
Nov 11, 2015	51.49	53.42	51.49	51.72	320,036	+0.60(+1.18%)
Nov 10, 2015	50.60	51.16	50.31	51.12	59,039	+0.36(+0.71%)
Nov 09, 2015	51.30	51.30	50.02	50.76	74,837	-0.64(-1.25%)
Nov 06, 2015	51.09	51.56	50.18	51.40	128,288	+0.04(+0.08%)
Nov 05, 2015	50.52	51.54	50.17	51.37	147,068	+0.76(+1.50%)
Nov 04, 2015	50.06	51.04	50.00	50.61	159,822	+0.53(+1.07%)
Nov 03, 2015	49.74	50.84	49.30	50.07	172,686	+0.07(+0.14%)
Nov 02, 2015	48.74	50.21	47.88	50.01	141,379	+1.22(+2.51%)
Oct 30, 2015	49.99	53.34	48.60	48.78	248,039	-1.14(-2.28%)
Oct 29, 2015	51.97	52.44	49.81	49.92	323,065	-2.05(-3.94%)
Oct 28, 2015	44.89	52.50	44.89	51.97	972,263	+9.84(+23.36%)
Oct 27, 2015	41.96	44.49	41.79	42.13	378,792	+0.18(+0.44%)
Oct 26, 2015	41.78	42.11	40.94	41.94	250,378	+0.10(+0.23%)
Oct 23, 2015	41.36	42.41	41.02	41.84	348,470	+0.98(+2.40%)
Oct 22, 2015	42.71	42.94	40.35	40.86	369,587	-1.77(-4.15%)
Oct 21, 2015	42.56	44.14	41.78	42.63	328,060	-1.68(-3.79%)
Oct 20, 2015	44.69	45.31	43.72	44.31	158,560	-0.38(-0.85%)
Oct 19, 2015	43.21	44.78	43.34	44.69	123,869	+1.35(+3.12%)
Oct 16, 2015	43.41	44.43	43.22	43.34	157,044	-0.16(-0.36%)
Oct 15, 2015	42.78	43.60	42.78	43.50	190,854	+0.68(+1.59%)
Oct 14, 2015	43.53	43.87	42.68	42.82	128,483	-0.86(-1.98%)
Oct 13, 2015	44.25	44.61	43.67	43.68	130,233	-0.68(-1.53%)
Oct 12, 2015	44.76	45.17	44.31	44.36	118,756	-0.57(-1.28%)
Oct 09, 2015	43.58	44.98	43.58	44.93	143,794	+1.40(+3.21%)
Oct 08, 2015	43.56	43.86	42.97	43.53	121,254	-0.19(-0.44%)
Oct 07, 2015	43.38	43.85	42.51	43.73	161,808	+0.74(+1.72%)
Oct 06, 2015	44.45	44.80	42.90	42.99	111,593	-1.40(-3.15%)
Oct 05, 2015	44.17	44.74	43.49	44.39	164,880	+0.50(+1.13%)
Oct 02, 2015	41.70	43.90	41.70	43.89	109,751	+1.61(+3.81%)
Oct 01, 2015	42.82	42.93	41.54	42.28	205,470	-0.46(-1.07%)
Sep 30, 2015	42.01	43.17	42.01	42.74	221,600	+1.20(+2.90%)
Sep 29, 2015	42.48	43.08	41.34	41.53	226,246	-0.97(-2.29%)
Sep 28, 2015	45.06	45.06	42.31	42.51	129,394	-2.73(-6.04%)
Sep 25, 2015	45.98	46.47	44.75	45.23	199,537	-0.30(-0.66%)
Sep 24, 2015	45.71	45.99	45.24	45.54	155,957	-0.33(-0.72%)
Sep 23, 2015	45.68	46.08	45.37	45.87	184,032	+0.26(+0.58%)
Sep 22, 2015	45.82	46.01	45.28	45.60	142,646	-0.43(-0.93%)
Sep 21, 2015	46.94	47.37	45.95	46.03	157,644	-0.82(-1.74%)
Sep 18, 2015	46.81	47.72	46.41	46.85	410,693	-0.61(-1.29%)
Sep 17, 2015	46.48	47.72	46.34	47.46	114,214	+0.86(+1.86%)
Sep 16, 2015	47.52	47.66	46.50	46.60	287,832	-1.03(-2.16%)
Sep 15, 2015	47.26	47.73	46.80	47.62	72,702	+0.49(+1.03%)
Sep 14, 2015	47.44	47.44	46.98	47.14	86,639	-0.20(-0.43%)
Sep 11, 2015	46.85	47.86	46.78	47.34	40,671	+0.21(+0.45%)
Sep 10, 2015	46.99	47.54	46.91	47.13	53,600	+0.08(+0.17%)
Sep 09, 2015	47.66	47.66	46.59	47.05	135,035	-0.30(-0.64%)
Sep 08, 2015	46.32	47.45	45.80	47.35	121,786	+1.59(+3.48%)
Sep 04, 2015	45.25	45.76	45.76	45.76	82,137	+0.02(+0.04%)
Sep 03, 2015	46.00	46.35	45.71	45.74	74,634	-0.33(-0.72%)
Sep 02, 2015	46.04	46.15	45.35	46.07	181,632	+0.34(+0.74%)
Sep 01, 2015	44.83	46.33	44.43	45.73	268,154	+0.16(+0.34%)
Aug 31, 2015	46.12	46.88	45.49	45.58	126,573	-0.84(-1.82%)
Aug 28, 2015	45.48	46.51	45.46	46.42	168,098	+0.71(+1.55%)
Aug 27, 2015	45.74	46.09	45.15	45.71	166,714	+0.19(+0.43%)
Aug 26, 2015	45.79	45.79	44.66	45.52	167,847	+0.54(+1.21%)
Aug 25, 2015	45.54	45.99	44.59	44.97	197,971	+0.64(+1.44%)
Aug 24, 2015	43.85	45.72	42.72	44.33	211,655	-1.74(-3.79%)
Aug 21, 2015	45.29	46.48	45.21	46.08	202,945	+0.23(+0.51%)
Aug 20, 2015	46.04	46.39	45.64	45.85	207,406	-0.26(-0.57%)
Aug 19, 2015	46.21	46.61	45.75	46.11	160,958	-0.35(-0.75%)
Aug 18, 2015	46.82	46.97	46.38	46.46	138,931	-0.34(-0.72%)
Aug 17, 2015	46.79	47.39	45.97	46.80	179,022	-0.16(-0.35%)
Aug 14, 2015	46.24	47.22	46.24	46.96	130,135	+0.52(+1.13%)
Aug 13, 2015	46.87	47.09	46.12	46.44	134,829	-0.35(-0.75%)
Aug 12, 2015	46.78	47.26	46.17	46.79	171,693	-0.21(-0.45%)
Aug 11, 2015	46.71	47.48	46.51	47.00	217,194	-0.24(-0.51%)
Aug 10, 2015	46.55	47.83	46.55	47.24	201,333	+0.07(+0.14%)
Aug 07, 2015	47.00	47.28	46.05	47.17	216,143	-0.13(-0.27%)
Aug 06, 2015	48.42	48.42	47.21	47.30	138,635	-0.94(-1.95%)
Aug 05, 2015	48.11	49.10	47.85	48.24	335,073	+0.41(+0.85%)
Aug 04, 2015	48.07	48.32	47.58	47.83	168,123	-0.22(-0.46%)
Aug 03, 2015	48.33	48.70	47.69	48.06	181,168	-0.47(-0.96%)
Jul 31, 2015	47.83	48.98	47.66	48.52	206,672	+0.83(+1.75%)
Jul 30, 2015	47.12	48.05	46.52	47.69	183,744	+0.43(+0.90%)
Jul 29, 2015	46.95	48.02	46.74	47.26	130,130	+0.42(+0.89%)
Jul 28, 2015	47.64	48.28	46.05	46.84	219,925	-0.74(-1.55%)
Jul 27, 2015	47.50	47.97	46.54	47.58	320,839	+0.25(+0.53%)
Jul 24, 2015	49.43	50.48	45.82	47.33	936,330	-6.62(-12.27%)
Jul 23, 2015	54.53	55.04	53.58	53.95	381,593	-1.06(-1.92%)
Jul 22, 2015	53.93	55.04	53.57	55.01	191,641	+0.80(+1.48%)
Jul 21, 2015	52.16	54.22	52.02	54.21	132,998	+1.84(+3.51%)
Jul 20, 2015	52.68	53.08	51.84	52.37	190,024	-0.37(-0.70%)
Jul 17, 2015	52.57	53.15	51.93	52.74	182,320	+0.26(+0.50%)
Jul 16, 2015	52.70	52.77	52.20	52.48	94,867	+0.14(+0.26%)
Jul 15, 2015	52.25	52.82	52.13	52.34	93,649	+0.01(+0.02%)
Jul 14, 2015	52.15	52.60	51.96	52.33	57,247	+0.16(+0.32%)
Jul 13, 2015	51.88	52.47	51.37	52.17	98,939	+0.34(+0.65%)
Jul 10, 2015	49.39	51.90	49.35	51.83	166,937	+2.88(+5.88%)
Jul 09, 2015	48.88	49.43	48.56	48.95	113,920	+0.44(+0.90%)
Jul 08, 2015	49.36	49.44	48.13	48.51	180,149	-1.17(-2.36%)
Jul 07, 2015	49.48	49.97	48.69	49.68	89,012	+0.03(+0.06%)
Jul 06, 2015	48.67	49.76	48.38	49.66	110,181	+0.73(+1.49%)
Jul 02, 2015	50.43	48.93	48.93	48.93	100,384	-1.49(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.