Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	36.60	36.85	36.60	36.80	50,563	+0.14(+0.38%)
Jun 28, 2007	36.34	36.80	36.34	36.66	41,100	+0.14(+0.40%)
Jun 27, 2007	36.31	36.51	36.01	36.51	56,717	+0.25(+0.70%)
Jun 26, 2007	35.94	36.26	35.84	36.26	58,709	+0.45(+1.27%)
Jun 25, 2007	35.70	36.14	35.67	35.80	45,543	-0.11(-0.31%)
Jun 22, 2007	34.87	35.92	34.83	35.91	165,236	+1.05(+3.02%)
Jun 21, 2007	35.48	35.48	34.79	34.86	64,735	-0.72(-2.03%)
Jun 20, 2007	36.11	36.11	35.51	35.58	29,325	-0.45(-1.24%)
Jun 19, 2007	35.87	36.16	35.76	36.03	25,696	+0.03(+0.10%)
Jun 18, 2007	35.91	36.04	35.83	36.00	47,182	+0.02(+0.06%)
Jun 15, 2007	35.80	36.17	35.80	35.98	73,023	+0.21(+0.60%)
Jun 14, 2007	35.89	36.00	35.70	35.76	21,340	-0.23(-0.63%)
Jun 13, 2007	35.85	36.08	35.63	35.99	26,567	+0.10(+0.29%)
Jun 12, 2007	36.09	36.17	35.80	35.89	52,698	-0.41(-1.14%)
Jun 11, 2007	36.18	36.34	36.15	36.30	24,136	+0.01(+0.04%)
Jun 08, 2007	35.90	36.29	35.85	36.29	23,593	+0.21(+0.59%)
Jun 07, 2007	36.60	36.70	35.87	36.07	55,184	-0.67(-1.84%)
Jun 06, 2007	36.88	36.91	36.49	36.75	98,729	-0.29(-0.78%)
Jun 05, 2007	37.50	37.50	36.97	37.04	79,958	-0.46(-1.23%)
Jun 04, 2007	37.31	37.50	37.10	37.50	81,440	+0.12(+0.31%)
Jun 01, 2007	37.48	37.66	37.35	37.38	41,119	-0.01(-0.02%)
May 31, 2007	37.34	37.39	37.15	37.39	54,931	+0.19(+0.52%)
May 30, 2007	37.15	37.20	36.90	37.20	63,897	+0.08(+0.22%)
May 29, 2007	36.96	37.29	36.95	37.11	25,112	+0.14(+0.37%)
May 25, 2007	37.18	37.18	36.94	36.98	28,011	-0.11(-0.30%)
May 24, 2007	37.77	37.77	37.04	37.09	35,049	-0.54(-1.43%)
May 23, 2007	37.78	37.85	37.62	37.62	53,156	-0.23(-0.60%)
May 22, 2007	37.65	37.97	37.58	37.85	60,374	-0.03(-0.07%)
May 21, 2007	37.29	37.88	37.29	37.88	111,077	+0.54(+1.46%)
May 18, 2007	37.47	37.54	37.23	37.33	129,390	-0.15(-0.40%)
May 17, 2007	37.12	37.58	37.11	37.49	103,651	+0.34(+0.91%)
May 16, 2007	37.17	37.29	37.13	37.15	34,824	-0.08(-0.22%)
May 15, 2007	37.41	37.54	37.20	37.23	74,219	-0.18(-0.48%)
May 14, 2007	37.31	37.53	37.31	37.41	82,317	+0.03(+0.09%)
May 11, 2007	37.40	37.58	37.16	37.38	92,420	+0.34(+0.93%)
May 10, 2007	37.60	37.64	37.02	37.03	31,270	-0.70(-1.84%)
May 09, 2007	37.10	37.85	37.06	37.73	83,049	+0.64(+1.73%)
May 08, 2007	37.02	37.27	36.75	37.09	129,888	+0.10(+0.26%)
May 07, 2007	36.93	37.07	36.82	36.99	116,230	+0.02(+0.06%)
May 04, 2007	36.21	37.00	36.21	36.97	79,811	+0.63(+1.74%)
May 03, 2007	35.93	36.34	35.80	36.34	51,146	+0.43(+1.19%)
May 02, 2007	35.94	36.11	35.50	35.91	235,187	-0.06(-0.15%)
May 01, 2007	35.41	36.09	35.41	35.96	44,757	+0.61(+1.71%)
Apr 30, 2007	35.49	35.75	35.35	35.36	66,905	-0.19(-0.54%)
Apr 27, 2007	35.54	35.82	35.54	35.55	39,869	-0.06(-0.17%)
Apr 26, 2007	35.75	35.75	35.46	35.61	42,047	-0.11(-0.31%)
Apr 25, 2007	35.64	35.78	35.53	35.72	44,648	+0.15(+0.43%)
Apr 24, 2007	35.42	35.63	35.38	35.57	66,746	+0.08(+0.23%)
Apr 23, 2007	35.68	35.71	35.49	35.49	75,301	-0.19(-0.54%)
Apr 20, 2007	35.72	35.92	35.63	35.68	87,920	-0.01(-0.02%)
Apr 19, 2007	35.84	35.85	35.47	35.69	113,167	-0.09(-0.25%)
Apr 18, 2007	35.27	35.89	35.27	35.78	147,998	+0.50(+1.43%)
Apr 17, 2007	34.94	35.32	34.94	35.27	171,169	+0.21(+0.61%)
Apr 16, 2007	34.25	35.11	34.25	35.06	100,201	+0.91(+2.66%)
Apr 13, 2007	33.95	34.31	33.89	34.15	151,994	+0.08(+0.24%)
Apr 12, 2007	33.87	34.34	33.85	34.07	142,511	+0.09(+0.26%)
Apr 11, 2007	33.58	34.21	33.58	33.98	249,756	+0.39(+1.15%)
Apr 10, 2007	33.46	34.04	33.46	33.59	278,652	+0.08(+0.25%)
Apr 09, 2007	33.61	33.75	33.48	33.51	535,847	-0.24(-0.71%)
Apr 05, 2007	33.77	33.92	33.61	33.75	57,855	-0.16(-0.47%)
Apr 04, 2007	34.22	34.22	33.77	33.91	189,386	-0.19(-0.55%)
Apr 03, 2007	34.10	34.21	34.00	34.10	68,973	+0.08(+0.22%)
Apr 02, 2007	34.09	34.10	33.87	34.02	73,430	-0.10(-0.28%)
Mar 30, 2007	34.04	34.19	33.85	34.12	124,370	+0.07(+0.20%)
Mar 29, 2007	34.10	34.31	33.86	34.05	166,741	-0.06(-0.18%)
Mar 28, 2007	34.62	34.64	34.09	34.11	149,616	-0.47(-1.35%)
Mar 27, 2007	34.92	34.99	34.57	34.58	65,594	-0.41(-1.18%)
Mar 26, 2007	34.96	35.06	34.71	34.99	82,245	-0.07(-0.20%)
Mar 23, 2007	35.17	35.23	35.01	35.06	40,525	-0.08(-0.24%)
Mar 22, 2007	35.23	35.44	35.06	35.14	84,033	-0.13(-0.37%)
Mar 21, 2007	35.44	35.44	34.44	35.27	173,033	-0.06(-0.18%)
Mar 20, 2007	35.44	35.54	35.25	35.34	41,414	-0.19(-0.52%)
Mar 19, 2007	35.58	35.68	35.40	35.52	45,543	-0.08(-0.23%)
Mar 16, 2007	35.47	35.72	35.40	35.61	80,034	-0.01(-0.02%)
Mar 15, 2007	35.54	35.67	35.37	35.61	128,052	+0.14(+0.39%)
Mar 14, 2007	35.94	35.94	35.10	35.47	209,690	-0.55(-1.53%)
Mar 13, 2007	36.38	36.12	35.99	36.03	100,098	-0.35(-0.97%)
Mar 12, 2007	36.34	36.51	36.20	36.38	39,630	-0.12(-0.32%)
Mar 09, 2007	36.19	36.71	36.19	36.49	60,489	+0.52(+1.44%)
Mar 08, 2007	36.03	36.23	35.96	35.98	87,947	-0.05(-0.13%)
Mar 07, 2007	35.75	36.16	35.74	36.03	34,900	+0.24(+0.67%)
Mar 06, 2007	35.68	35.83	35.63	35.78	24,958	+0.12(+0.33%)
Mar 05, 2007	35.83	36.00	35.62	35.67	26,657	-0.30(-0.82%)
Mar 02, 2007	35.61	36.02	35.61	35.96	47,179	+0.28(+0.77%)
Mar 01, 2007	34.72	35.69	34.38	35.69	67,444	+1.16(+3.35%)
Feb 28, 2007	35.46	35.60	34.51	34.53	111,262	-0.73(-2.07%)
Feb 27, 2007	36.09	36.09	35.14	35.26	70,877	-0.83(-2.31%)
Feb 26, 2007	36.44	36.47	35.97	36.09	15,716	-0.53(-1.45%)
Feb 23, 2007	36.67	36.67	36.45	36.62	11,612	+0.03(+0.09%)
Feb 22, 2007	36.58	36.73	36.44	36.59	26,008	-0.10(-0.26%)
Feb 21, 2007	36.73	36.73	36.49	36.69	10,864	+0.03(+0.09%)
Feb 20, 2007	36.20	36.68	36.10	36.65	19,305	+0.52(+1.45%)
Feb 16, 2007	36.18	36.24	35.88	36.13	46,841	-0.06(-0.15%)
Feb 15, 2007	36.16	36.27	36.12	36.18	20,959	-0.05(-0.13%)
Feb 14, 2007	36.27	36.35	36.18	36.23	82,046	-0.12(-0.32%)
Feb 13, 2007	36.17	36.36	36.14	36.35	17,811	+0.29(+0.80%)
Feb 12, 2007	36.14	36.16	35.99	36.06	17,403	-0.07(-0.19%)
Feb 09, 2007	36.33	36.42	36.06	36.13	27,262	-0.32(-0.87%)
Feb 08, 2007	36.13	36.45	36.11	36.45	26,350	+0.37(+1.01%)
Feb 07, 2007	36.47	36.47	35.98	36.08	44,614	-0.32(-0.89%)
Feb 06, 2007	36.40	36.42	36.14	36.40	30,044	+0.00(+0.00%)
Feb 05, 2007	36.31	36.51	36.02	36.40	33,166	-0.06(-0.15%)
Feb 02, 2007	36.34	36.47	36.26	36.46	37,596	+0.05(+0.13%)
Feb 01, 2007	36.69	36.69	36.05	36.41	37,317	-0.21(-0.58%)
Jan 31, 2007	36.21	36.63	35.91	36.62	122,085	+0.31(+0.85%)
Jan 30, 2007	36.26	36.71	36.16	36.31	65,599	+0.05(+0.13%)
Jan 29, 2007	36.31	36.49	36.19	36.27	33,143	+0.03(+0.09%)
Jan 26, 2007	36.29	36.29	35.82	36.23	28,246	+0.06(+0.17%)
Jan 25, 2007	36.23	36.34	36.17	36.17	43,390	-0.16(-0.44%)
Jan 24, 2007	36.00	36.33	35.99	36.33	27,937	+0.25(+0.69%)
Jan 23, 2007	35.99	36.27	35.99	36.08	44,240	+0.00(+0.00%)
Jan 22, 2007	36.15	36.15	35.92	36.08	46,724	-0.17(-0.48%)
Jan 19, 2007	36.17	36.27	36.05	36.25	45,705	+0.29(+0.80%)
Jan 18, 2007	36.42	36.44	35.96	35.96	100,228	-0.54(-1.47%)
Jan 17, 2007	37.05	37.05	36.46	36.50	39,799	-0.51(-1.38%)
Jan 16, 2007	37.45	37.75	36.90	37.01	35,308	-0.41(-1.10%)
Jan 12, 2007	37.26	37.43	37.06	37.42	28,654	+0.38(+1.02%)
Jan 11, 2007	36.93	37.27	36.91	37.04	25,706	+0.31(+0.84%)
Jan 10, 2007	36.94	36.99	36.73	36.73	48,147	-0.21(-0.58%)
Jan 09, 2007	37.00	37.29	36.54	36.95	61,317	-0.14(-0.37%)
Jan 08, 2007	37.22	37.28	36.95	37.09	71,149	-0.18(-0.48%)
Jan 05, 2007	37.15	37.32	36.94	37.27	83,756	+0.07(+0.19%)
Jan 04, 2007	37.77	38.15	37.16	37.20	128,769	-0.95(-2.49%)
Jan 03, 2007	37.80	38.40	37.80	38.15	95,817	+0.28(+0.73%)
Dec 29, 2006	37.85	38.06	37.73	37.87	74,772	+0.00(+0.00%)
Dec 28, 2006	37.38	37.88	37.29	37.87	88,586	+0.72(+1.93%)
Dec 27, 2006	37.20	37.58	37.12	37.15	67,307	-0.04(-0.11%)
Dec 26, 2006	36.96	37.31	36.96	37.20	34,180	+0.10(+0.28%)
Dec 22, 2006	37.42	37.42	36.99	37.09	34,877	-0.19(-0.52%)
Dec 21, 2006	37.02	37.40	36.99	37.29	42,866	+0.43(+1.16%)
Dec 20, 2006	36.50	37.03	36.49	36.86	71,358	+0.27(+0.73%)
Dec 19, 2006	36.53	36.69	36.32	36.59	45,538	-0.09(-0.24%)
Dec 18, 2006	36.60	36.80	36.43	36.68	32,946	+0.12(+0.34%)
Dec 15, 2006	36.84	36.84	36.40	36.56	46,492	-0.27(-0.73%)
Dec 14, 2006	36.18	36.84	36.03	36.82	64,103	+0.55(+1.52%)
Dec 13, 2006	36.25	36.53	36.19	36.27	45,718	-0.07(-0.19%)
Dec 12, 2006	36.35	36.46	36.16	36.34	19,777	-0.10(-0.28%)
Dec 11, 2006	36.27	36.45	36.03	36.45	39,608	+0.42(+1.17%)
Dec 08, 2006	36.09	36.20	35.94	36.03	52,749	+0.03(+0.10%)
Dec 07, 2006	36.18	36.50	35.99	35.99	36,443	-0.09(-0.25%)
Dec 06, 2006	36.04	36.35	35.94	36.08	49,775	-0.06(-0.17%)
Dec 05, 2006	36.55	36.78	36.04	36.14	119,285	-0.41(-1.11%)
Dec 04, 2006	36.78	36.87	36.52	36.55	78,807	-0.31(-0.84%)
Dec 01, 2006	37.20	37.44	36.69	36.86	70,211	-0.26(-0.71%)
Nov 30, 2006	36.75	37.18	36.63	37.12	80,863	+0.45(+1.22%)
Nov 29, 2006	36.56	36.73	36.56	36.67	32,716	+0.12(+0.34%)
Nov 28, 2006	36.18	36.55	36.18	36.55	118,167	+0.32(+0.89%)
Nov 27, 2006	36.33	36.33	35.87	36.23	330,207	-0.05(-0.13%)
Nov 24, 2006	36.05	36.28	36.02	36.27	7,617	+0.09(+0.25%)
Nov 22, 2006	36.09	36.20	35.98	36.18	19,089	-0.01(-0.04%)
Nov 21, 2006	36.19	36.23	36.03	36.20	16,066	-0.08(-0.23%)
Nov 20, 2006	36.20	36.29	36.01	36.28	41,004	+0.08(+0.23%)
Nov 17, 2006	35.76	36.20	35.61	36.20	35,923	+0.38(+1.06%)
Nov 16, 2006	35.82	35.91	35.65	35.82	63,999	+0.01(+0.02%)
Nov 15, 2006	35.72	35.85	35.72	35.81	31,472	+0.10(+0.29%)
Nov 14, 2006	35.81	35.82	35.54	35.71	18,759	-0.10(-0.29%)
Nov 13, 2006	35.47	35.83	35.47	35.81	79,552	+0.40(+1.13%)
Nov 10, 2006	35.16	35.41	35.14	35.41	39,236	+0.17(+0.47%)
Nov 09, 2006	34.63	35.26	34.63	35.25	61,926	+0.03(+0.08%)
Nov 08, 2006	34.84	35.22	34.79	35.22	60,579	+0.16(+0.45%)
Nov 07, 2006	35.09	35.40	35.00	35.06	17,667	-0.06(-0.16%)
Nov 06, 2006	34.68	35.31	34.68	35.12	32,610	+0.38(+1.09%)
Nov 03, 2006	34.96	35.10	34.63	34.74	33,033	-0.12(-0.36%)
Nov 02, 2006	34.96	35.11	34.68	34.86	45,845	-0.19(-0.55%)
Nov 01, 2006	35.30	35.42	34.96	35.05	53,079	-0.35(-0.99%)
Oct 31, 2006	35.53	35.65	35.28	35.41	61,471	-0.21(-0.60%)
Oct 30, 2006	35.34	35.62	35.34	35.62	55,677	+0.28(+0.80%)
Oct 27, 2006	35.27	35.45	35.27	35.34	57,186	-0.09(-0.25%)
Oct 26, 2006	35.26	35.49	35.14	35.43	57,752	+0.18(+0.51%)
Oct 25, 2006	35.20	35.42	35.13	35.25	51,141	-0.01(-0.02%)
Oct 24, 2006	35.30	35.35	35.14	35.25	46,605	-0.15(-0.43%)
Oct 23, 2006	35.52	35.61	35.30	35.41	61,955	-0.15(-0.43%)
Oct 20, 2006	35.82	35.91	35.41	35.56	69,498	-0.20(-0.56%)
Oct 19, 2006	36.23	36.23	35.70	35.76	149,544	-0.52(-1.42%)
Oct 18, 2006	36.37	36.71	36.12	36.27	84,813	-0.21(-0.57%)
Oct 17, 2006	36.85	36.85	36.11	36.48	90,578	-0.23(-0.64%)
Oct 16, 2006	36.60	36.71	36.54	36.71	33,911	+0.00(+0.00%)
Oct 13, 2006	36.48	36.89	36.39	36.71	54,459	+0.30(+0.81%)
Oct 12, 2006	36.30	36.50	36.22	36.42	117,987	+0.12(+0.32%)
Oct 11, 2006	36.33	36.54	36.29	36.30	24,122	-0.12(-0.32%)
Oct 10, 2006	36.36	36.65	36.09	36.42	80,012	+0.05(+0.13%)
Oct 09, 2006	36.34	36.51	36.31	36.37	53,487	-0.02(-0.06%)
Oct 06, 2006	36.69	36.69	36.28	36.39	139,562	-0.41(-1.12%)
Oct 05, 2006	36.64	36.80	36.45	36.80	18,839	+0.23(+0.62%)
Oct 04, 2006	36.17	36.58	36.16	36.58	52,736	+0.25(+0.68%)
Oct 03, 2006	36.09	36.69	36.09	36.33	42,069	-0.03(-0.08%)
Oct 02, 2006	36.27	36.54	36.00	36.36	280,279	+0.12(+0.34%)
Sep 29, 2006	36.25	36.37	36.07	36.23	90,237	-0.15(-0.42%)
Sep 28, 2006	35.98	36.44	35.98	36.38	23,611	+0.40(+1.11%)
Sep 27, 2006	35.91	36.29	34.93	35.98	15,255	-0.06(-0.17%)
Sep 26, 2006	36.08	36.08	35.94	36.05	16,692	-0.08(-0.21%)
Sep 25, 2006	35.94	36.28	35.78	36.12	87,025	+0.10(+0.29%)
Sep 22, 2006	36.26	36.29	35.76	36.02	21,757	-0.31(-0.85%)
Sep 21, 2006	36.45	36.55	36.17	36.33	32,639	-0.01(-0.02%)
Sep 20, 2006	36.13	36.37	36.13	36.34	30,131	+0.24(+0.67%)
Sep 19, 2006	36.11	36.11	35.85	36.09	21,139	+0.15(+0.42%)
Sep 18, 2006	36.02	36.05	35.75	35.94	114,909	+0.01(+0.04%)
Sep 15, 2006	35.76	35.93	35.59	35.93	52,205	+0.07(+0.19%)
Sep 14, 2006	35.85	35.86	35.69	35.86	99,476	+0.19(+0.52%)
Sep 13, 2006	35.63	35.82	35.63	35.67	49,069	-0.14(-0.40%)
Sep 12, 2006	35.80	35.82	35.72	35.82	20,961	+0.00(+0.00%)
Sep 11, 2006	35.72	35.82	35.54	35.82	24,109	+0.42(+1.19%)
Sep 08, 2006	35.34	35.52	35.25	35.40	13,264	+0.02(+0.06%)
Sep 07, 2006	35.67	35.77	35.30	35.38	21,921	-0.43(-1.21%)
Sep 06, 2006	35.70	35.82	35.53	35.81	16,375	+0.15(+0.42%)
Sep 05, 2006	35.82	35.86	35.57	35.66	102,471	-0.12(-0.33%)
Sep 01, 2006	35.81	35.82	35.56	35.78	56,485	-0.04(-0.12%)
Aug 31, 2006	35.71	35.82	35.55	35.82	30,714	+0.09(+0.25%)
Aug 30, 2006	35.47	35.82	35.47	35.73	28,801	-0.21(-0.57%)
Aug 29, 2006	35.82	35.94	35.67	35.94	211,567	+0.17(+0.46%)
Aug 28, 2006	35.56	35.82	35.52	35.77	69,401	+0.38(+1.07%)
Aug 25, 2006	35.78	35.78	35.39	35.39	22,602	-0.30(-0.85%)
Aug 24, 2006	35.83	35.95	35.63	35.69	32,782	-0.24(-0.67%)
Aug 23, 2006	36.08	36.40	35.91	35.94	20,173	-0.31(-0.86%)
Aug 22, 2006	36.31	36.40	36.09	36.25	53,571	-0.07(-0.19%)
Aug 21, 2006	36.39	36.42	36.23	36.31	14,550	-0.08(-0.21%)
Aug 18, 2006	36.44	36.49	36.29	36.39	14,582	-0.06(-0.15%)
Aug 17, 2006	36.54	36.85	36.30	36.45	55,611	+0.01(+0.04%)
Aug 16, 2006	36.65	36.79	36.43	36.43	144,609	-0.30(-0.81%)
Aug 15, 2006	36.51	36.94	36.51	36.73	31,998	+0.28(+0.76%)
Aug 14, 2006	35.96	36.45	35.96	36.45	116,961	+0.41(+1.15%)
Aug 11, 2006	36.16	36.27	36.00	36.04	53,209	-0.17(-0.46%)
Aug 10, 2006	35.81	36.40	35.81	36.20	18,939	-0.08(-0.23%)
Aug 09, 2006	36.38	36.58	36.18	36.29	30,604	-0.12(-0.32%)
Aug 08, 2006	36.05	36.59	36.05	36.40	36,665	+0.10(+0.27%)
Aug 07, 2006	36.26	36.50	36.05	36.31	29,955	-0.07(-0.19%)
Aug 04, 2006	36.06	36.60	36.05	36.38	61,553	+0.39(+1.07%)
Aug 03, 2006	35.75	36.04	35.65	35.99	22,942	+0.25(+0.71%)
Aug 02, 2006	35.62	35.82	35.58	35.74	32,359	+0.15(+0.43%)
Aug 01, 2006	35.41	35.73	35.30	35.58	18,162	+0.16(+0.45%)
Jul 31, 2006	35.71	35.71	35.43	35.43	17,194	-0.30(-0.85%)
Jul 28, 2006	35.36	35.80	35.34	35.73	27,304	+0.48(+1.37%)
Jul 27, 2006	35.37	35.39	35.21	35.25	35,829	+0.08(+0.22%)
Jul 26, 2006	34.94	35.38	34.92	35.17	39,254	+0.21(+0.61%)
Jul 25, 2006	34.94	35.13	34.77	34.96	75,279	+0.03(+0.08%)
Jul 24, 2006	34.70	34.93	34.61	34.93	29,917	+0.52(+1.52%)
Jul 21, 2006	34.79	34.85	34.30	34.41	72,092	-0.38(-1.09%)
Jul 20, 2006	34.13	34.83	34.13	34.79	74,886	+0.51(+1.49%)
Jul 19, 2006	33.78	34.28	33.78	34.28	31,866	+0.85(+2.56%)
Jul 18, 2006	33.21	33.66	33.21	33.42	24,228	+0.03(+0.10%)
Jul 17, 2006	33.07	33.48	33.06	33.39	33,445	+0.12(+0.35%)
Jul 14, 2006	33.10	33.27	33.06	33.27	19,216	+0.01(+0.02%)
Jul 13, 2006	33.41	33.41	33.10	33.26	30,224	-0.08(-0.25%)
Jul 12, 2006	33.33	33.44	33.29	33.35	34,544	-0.21(-0.64%)
Jul 11, 2006	33.33	33.56	33.15	33.56	13,224	+0.15(+0.45%)
Jul 10, 2006	33.55	33.62	33.34	33.41	20,356	-0.06(-0.16%)
Jul 07, 2006	33.79	33.88	33.24	33.46	35,765	-0.33(-0.98%)
Jul 06, 2006	33.72	34.18	33.61	33.79	18,851	-0.12(-0.37%)
Jul 05, 2006	34.08	34.23	33.86	33.92	45,204	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.