Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	72.89	72.92	72.17	72.45	687,020	+0.03(+0.04%)
Jun 29, 2017	72.94	73.19	72.00	72.42	502,888	-0.13(-0.18%)
Jun 28, 2017	72.37	72.93	71.98	72.55	318,467	+0.63(+0.88%)
Jun 27, 2017	72.04	72.34	71.52	71.92	377,348	-0.04(-0.06%)
Jun 26, 2017	71.26	72.04	71.23	71.96	320,054	+0.73(+1.02%)
Jun 23, 2017	71.57	71.72	71.00	71.23	554,951	-0.23(-0.32%)
Jun 22, 2017	71.55	71.71	71.16	71.46	409,634	-0.16(-0.22%)
Jun 21, 2017	72.42	72.53	71.54	71.62	373,969	-0.76(-1.05%)
Jun 20, 2017	72.97	73.10	72.34	72.38	390,725	-0.72(-0.98%)
Jun 19, 2017	73.42	73.54	72.84	73.10	464,183	-0.65(-0.88%)
Jun 16, 2017	73.93	73.98	73.32	73.75	890,718	-0.14(-0.19%)
Jun 15, 2017	72.57	73.96	72.57	73.89	390,076	+0.84(+1.15%)
Jun 14, 2017	72.71	73.25	72.43	73.05	396,797	+0.17(+0.23%)
Jun 13, 2017	73.30	73.30	72.52	72.88	495,272	-0.14(-0.19%)
Jun 12, 2017	71.72	73.09	71.62	73.02	714,921	+1.24(+1.73%)
Jun 09, 2017	70.61	71.81	70.61	71.78	522,907	+1.32(+1.87%)
Jun 08, 2017	69.73	70.56	69.60	70.46	548,287	+0.90(+1.29%)
Jun 07, 2017	69.72	69.74	69.29	69.56	627,487	+0.08(+0.12%)
Jun 06, 2017	69.95	70.34	69.44	69.48	539,585	-0.86(-1.22%)
Jun 05, 2017	70.52	70.86	70.29	70.34	467,303	-0.38(-0.54%)
Jun 02, 2017	70.89	71.03	70.55	70.72	481,503	-0.21(-0.30%)
Jun 01, 2017	69.99	70.93	69.90	70.93	550,723	+0.85(+1.21%)
May 31, 2017	69.81	70.17	69.36	70.08	798,567	+0.55(+0.79%)
May 30, 2017	69.66	69.77	69.14	69.53	484,207	-0.38(-0.54%)
May 26, 2017	70.33	70.45	69.84	69.91	436,152	-0.54(-0.77%)
May 25, 2017	69.82	70.52	69.74	70.45	504,600	+0.75(+1.08%)
May 24, 2017	69.79	69.97	69.49	69.70	303,379	+0.13(+0.19%)
May 23, 2017	69.73	69.83	69.31	69.57	405,889	+0.04(+0.06%)
May 22, 2017	69.25	69.65	69.06	69.53	347,915	+0.49(+0.71%)
May 19, 2017	69.15	69.56	68.77	69.04	522,287	+0.06(+0.09%)
May 18, 2017	68.76	69.56	68.49	68.98	733,408	+0.29(+0.42%)
May 17, 2017	68.58	69.00	68.50	68.69	738,412	-0.64(-0.92%)
May 16, 2017	69.61	69.77	69.23	69.33	350,295	-0.29(-0.42%)
May 15, 2017	69.08	69.81	69.08	69.62	602,395	+0.56(+0.81%)
May 12, 2017	69.07	69.80	69.00	69.06	510,249	-0.32(-0.46%)
May 11, 2017	68.87	69.61	68.79	69.38	592,994	+0.17(+0.25%)
May 10, 2017	68.97	69.66	68.88	69.21	701,487	+0.22(+0.32%)
May 09, 2017	70.03	70.22	68.78	68.99	623,401	-0.93(-1.33%)
May 08, 2017	70.90	71.00	69.89	69.92	437,734	-0.91(-1.28%)
May 05, 2017	71.29	71.33	70.53	70.83	567,869	-0.13(-0.18%)
May 04, 2017	71.26	71.76	70.58	70.96	814,642	-0.22(-0.31%)
May 03, 2017	71.14	71.86	70.86	71.18	778,528	+0.12(+0.17%)
May 02, 2017	71.37	71.57	70.98	71.06	465,900	-0.06(-0.08%)
May 01, 2017	72.22	72.39	70.64	71.12	832,737	-0.97(-1.35%)
Apr 28, 2017	73.29	73.29	72.04	72.09	971,505	-0.95(-1.30%)
Apr 27, 2017	72.00	73.29	71.48	73.04	661,408	+1.16(+1.61%)
Apr 26, 2017	71.83	72.65	71.68	71.88	626,415	+0.06(+0.08%)
Apr 25, 2017	71.67	72.35	71.55	71.82	445,270	+0.36(+0.50%)
Apr 24, 2017	71.28	71.62	71.04	71.46	578,795	+1.28(+1.82%)
Apr 21, 2017	70.40	71.08	69.97	70.18	613,107	-0.27(-0.38%)
Apr 20, 2017	70.08	70.54	69.65	70.45	662,768	+0.41(+0.59%)
Apr 19, 2017	70.90	71.09	69.76	70.04	578,289	-0.52(-0.74%)
Apr 18, 2017	70.99	71.09	69.98	70.56	674,084	-1.04(-1.45%)
Apr 17, 2017	70.63	71.61	70.61	71.60	401,774	+1.14(+1.62%)
Apr 13, 2017	70.83	71.17	70.34	70.46	409,013	-0.41(-0.58%)
Apr 12, 2017	71.27	71.33	70.50	70.87	449,083	-0.52(-0.73%)
Apr 11, 2017	70.79	71.56	70.69	71.39	376,825	+0.15(+0.21%)
Apr 10, 2017	70.37	71.38	70.28	71.24	639,677	+1.00(+1.42%)
Apr 07, 2017	70.44	71.42	70.12	70.24	771,025	-0.61(-0.86%)
Apr 06, 2017	70.78	71.20	70.34	70.85	492,928	+0.04(+0.06%)
Apr 05, 2017	71.70	71.76	70.64	70.81	577,699	-0.75(-1.05%)
Apr 04, 2017	71.39	71.80	71.16	71.56	510,442	-0.02(-0.03%)
Apr 03, 2017	72.43	72.56	71.37	71.58	386,715	-0.69(-0.95%)
Mar 31, 2017	72.22	72.69	72.13	72.27	391,271	-0.06(-0.08%)
Mar 30, 2017	71.63	72.41	71.59	72.33	329,187	+0.58(+0.81%)
Mar 29, 2017	72.27	72.51	71.74	71.75	341,732	-0.75(-1.03%)
Mar 28, 2017	71.66	72.68	71.40	72.50	424,847	+0.84(+1.17%)
Mar 27, 2017	71.00	71.82	70.89	71.66	392,508	-0.22(-0.31%)
Mar 24, 2017	72.80	72.89	71.66	71.88	514,487	-0.86(-1.18%)
Mar 23, 2017	72.77	73.44	72.60	72.74	282,470	-0.01(-0.01%)
Mar 22, 2017	72.50	73.04	72.06	72.75	452,455	-0.03(-0.04%)
Mar 21, 2017	74.55	74.55	72.70	72.78	603,067	-1.44(-1.94%)
Mar 20, 2017	74.62	74.96	73.95	74.22	396,001	-0.96(-1.28%)
Mar 17, 2017	74.87	75.33	74.32	75.18	1,542,929	+0.48(+0.64%)
Mar 16, 2017	74.54	75.29	74.52	74.70	435,051	-0.25(-0.33%)
Mar 15, 2017	74.33	75.09	73.84	74.95	598,265	+0.85(+1.15%)
Mar 14, 2017	73.58	74.49	73.54	74.10	429,159	+0.19(+0.26%)
Mar 13, 2017	73.82	73.95	73.56	73.91	407,854	-0.06(-0.08%)
Mar 10, 2017	73.74	74.02	73.27	73.97	473,917	+0.55(+0.75%)
Mar 09, 2017	73.05	73.59	72.97	73.42	432,360	+0.66(+0.91%)
Mar 08, 2017	73.28	73.75	72.76	72.76	463,022	-0.41(-0.56%)
Mar 07, 2017	72.68	73.43	72.68	73.17	404,662	-0.01(-0.01%)
Mar 06, 2017	73.84	73.99	73.14	73.18	502,422	-0.78(-1.06%)
Mar 03, 2017	74.09	74.36	73.64	73.97	584,729	-0.33(-0.45%)
Mar 02, 2017	75.18	75.35	74.27	74.30	486,996	-0.85(-1.13%)
Mar 01, 2017	74.09	75.23	74.09	75.15	597,293	+2.19(+3.00%)
Feb 28, 2017	73.06	73.27	72.65	72.96	616,554	-0.10(-0.14%)
Feb 27, 2017	73.63	73.75	72.84	73.06	328,813	-0.43(-0.59%)
Feb 24, 2017	73.17	73.53	72.91	73.49	318,696	+0.15(+0.20%)
Feb 23, 2017	72.93	73.44	72.75	73.34	408,590	+0.41(+0.56%)
Feb 22, 2017	72.75	73.18	72.59	72.93	397,700	+0.08(+0.11%)
Feb 21, 2017	72.91	73.00	72.36	72.85	444,238	+0.18(+0.25%)
Feb 17, 2017		72.67	72.67	72.67	0	-0.42(-0.57%)
Feb 16, 2017	72.83	73.10	72.56	73.09	351,807	+0.27(+0.37%)
Feb 15, 2017	72.19	72.85	72.05	72.82	456,798	+0.43(+0.59%)
Feb 14, 2017	71.84	72.51	71.83	72.39	459,228	+0.64(+0.89%)
Feb 13, 2017	71.32	72.01	71.07	71.75	533,572	+0.69(+0.97%)
Feb 10, 2017	70.25	71.19	70.21	71.06	551,826	+0.81(+1.15%)
Feb 09, 2017	70.18	70.34	68.24	70.25	746,929	-0.09(-0.13%)
Feb 08, 2017	70.51	70.81	70.19	70.34	569,713	-0.09(-0.13%)
Feb 07, 2017	70.75	71.07	70.05	70.43	541,223	-0.36(-0.51%)
Feb 06, 2017	71.20	71.35	70.72	70.79	451,520	-0.64(-0.90%)
Feb 03, 2017	71.48	71.79	70.84	71.43	610,089	+0.78(+1.10%)
Feb 02, 2017	69.48	70.69	69.48	70.65	468,820	+0.59(+0.84%)
Feb 01, 2017	70.82	71.09	69.78	70.06	524,066	-0.52(-0.74%)
Jan 31, 2017	70.00	70.58	69.86	70.58	941,627	+0.54(+0.77%)
Jan 30, 2017	70.53	70.59	69.73	70.04	473,074	-0.58(-0.82%)
Jan 27, 2017	70.85	70.85	70.03	70.62	525,409	-0.06(-0.08%)
Jan 26, 2017	70.95	71.42	70.45	70.68	858,866	-0.43(-0.60%)
Jan 25, 2017	70.46	71.17	70.40	71.11	510,526	+1.02(+1.46%)
Jan 24, 2017	70.02	70.30	69.84	70.09	574,464	+0.36(+0.52%)
Jan 23, 2017	70.25	70.39	69.38	69.73	438,387	-0.54(-0.77%)
Jan 20, 2017	70.09	70.60	69.70	70.27	562,308	+0.38(+0.54%)
Jan 19, 2017	70.51	70.54	69.57	69.89	628,041	-0.65(-0.92%)
Jan 18, 2017	69.57	70.58	69.25	70.54	567,247	+0.80(+1.15%)
Jan 17, 2017	70.11	70.80	69.52	69.74	758,239	-0.32(-0.46%)
Jan 13, 2017		70.06	70.06	70.06	0	+0.15(+0.21%)
Jan 12, 2017	74.60	75.02	69.69	69.91	1,548,616	-4.98(-6.65%)
Jan 11, 2017	74.50	74.90	74.18	74.89	329,770	+0.37(+0.50%)
Jan 10, 2017	74.37	75.09	74.33	74.52	325,562	+0.02(+0.03%)
Jan 09, 2017	75.45	75.51	74.49	74.50	382,196	-1.28(-1.69%)
Jan 06, 2017	75.83	76.04	75.37	75.78	353,979	+0.02(+0.03%)
Jan 05, 2017	76.03	76.60	75.21	75.76	419,345	-0.31(-0.41%)
Jan 04, 2017	76.10	76.33	75.69	76.07	443,578	+0.28(+0.37%)
Jan 03, 2017	76.26	76.71	75.05	75.79	496,641	+0.04(+0.05%)
Dec 30, 2016		75.75	75.75	75.75	0	-0.12(-0.16%)
Dec 29, 2016	75.84	76.30	75.77	75.87	303,350	-0.09(-0.12%)
Dec 28, 2016	76.59	76.76	75.93	75.96	264,342	-0.61(-0.80%)
Dec 27, 2016	76.81	76.86	76.27	76.57	305,187	+0.08(+0.10%)
Dec 23, 2016		76.49	76.49	76.49	0	+0.20(+0.26%)
Dec 22, 2016	76.19	76.66	75.80	76.29	323,061	+0.10(+0.13%)
Dec 21, 2016	76.60	76.87	76.16	76.19	477,046	-0.32(-0.42%)
Dec 20, 2016	76.75	76.88	76.02	76.51	414,149	+0.05(+0.07%)
Dec 19, 2016	75.67	76.59	75.57	76.46	520,594	+0.81(+1.07%)
Dec 16, 2016	77.29	77.30	75.55	75.65	2,559,875	-1.63(-2.11%)
Dec 15, 2016	77.37	77.77	76.76	77.28	529,232	+0.13(+0.17%)
Dec 14, 2016	78.36	78.48	77.00	77.15	623,923	-1.21(-1.54%)
Dec 13, 2016	79.25	79.60	78.04	78.36	568,974	-0.48(-0.61%)
Dec 12, 2016	77.70	78.85	77.70	78.84	611,006	+0.63(+0.81%)
Dec 09, 2016	78.25	78.48	77.51	78.21	522,530	-0.04(-0.05%)
Dec 08, 2016	78.07	78.57	77.62	78.25	476,988	+0.23(+0.29%)
Dec 07, 2016	77.20	78.06	76.95	78.02	699,906	+0.91(+1.18%)
Dec 06, 2016	76.85	77.13	75.84	77.11	669,933	+0.28(+0.36%)
Dec 05, 2016	77.25	77.30	76.47	76.83	573,841	-0.05(-0.07%)
Dec 02, 2016	77.12	77.19	76.69	76.88	493,593	-0.24(-0.31%)
Dec 01, 2016	76.93	77.34	76.65	77.12	630,945	+0.38(+0.50%)
Nov 30, 2016	77.27	77.43	76.46	76.74	2,028,130	-0.37(-0.48%)
Nov 29, 2016	76.83	77.44	76.40	77.11	859,283	+0.52(+0.68%)
Nov 28, 2016	76.68	76.92	76.27	76.59	877,142	-0.09(-0.12%)
Nov 25, 2016	76.08	76.83	75.99	76.68	392,191	+0.78(+1.03%)
Nov 23, 2016		75.90	75.90	75.90	0	+0.62(+0.82%)
Nov 22, 2016	75.54	75.56	74.99	75.28	799,624	+0.18(+0.24%)
Nov 21, 2016	74.86	75.12	74.45	75.10	782,943	+0.63(+0.85%)
Nov 18, 2016	73.98	74.73	73.61	74.47	795,937	+0.45(+0.61%)
Nov 17, 2016	72.32	74.06	72.20	74.02	731,537	+1.86(+2.58%)
Nov 16, 2016	72.52	72.52	71.59	72.16	396,777	-0.44(-0.61%)
Nov 15, 2016	72.05	72.80	72.04	72.60	646,256	+0.21(+0.29%)
Nov 14, 2016	71.72	72.41	71.36	72.39	670,666	+0.87(+1.22%)
Nov 11, 2016	71.32	71.83	71.26	71.52	408,305	-0.16(-0.22%)
Nov 10, 2016	70.72	71.94	70.46	71.68	685,698	+1.57(+2.24%)
Nov 09, 2016	69.61	70.55	68.18	70.11	949,871	+0.54(+0.78%)
Nov 08, 2016	68.98	69.64	68.49	69.57	632,626	+0.52(+0.75%)
Nov 07, 2016	69.36	69.61	68.68	69.05	664,408	+0.79(+1.16%)
Nov 04, 2016	69.18	69.18	68.11	68.26	609,750	-0.75(-1.09%)
Nov 03, 2016	69.01	69.67	68.69	69.01	393,672	+0.41(+0.60%)
Nov 02, 2016	69.62	69.75	68.60	68.60	537,368	-0.93(-1.34%)
Nov 01, 2016	70.63	70.87	69.38	69.53	769,511	-1.25(-1.77%)
Oct 31, 2016	70.47	71.07	70.20	70.78	854,871	+0.60(+0.85%)
Oct 28, 2016	70.10	70.71	69.62	70.18	626,607	+0.44(+0.63%)
Oct 27, 2016	70.95	72.27	69.40	69.74	856,377	-1.16(-1.64%)
Oct 26, 2016	72.63	72.63	70.53	70.90	744,769	-0.87(-1.21%)
Oct 25, 2016	72.02	72.11	71.24	71.77	737,998	-0.17(-0.24%)
Oct 24, 2016	71.96	72.43	71.60	71.94	445,291	+0.39(+0.55%)
Oct 21, 2016	72.52	72.69	71.53	71.55	933,195	-1.38(-1.89%)
Oct 20, 2016	74.89	75.13	72.88	72.93	691,624	-2.27(-3.02%)
Oct 19, 2016	75.17	75.43	75.02	75.20	361,029	-0.04(-0.05%)
Oct 18, 2016	76.20	76.20	75.12	75.24	417,002	-0.33(-0.44%)
Oct 17, 2016	75.81	75.95	75.36	75.57	280,274	-0.38(-0.50%)
Oct 14, 2016	75.89	76.59	75.78	75.95	408,932	+0.57(+0.76%)
Oct 13, 2016	74.79	75.69	74.56	75.38	399,028	+0.02(+0.03%)
Oct 12, 2016	74.69	75.57	74.57	75.36	328,621	+0.76(+1.02%)
Oct 11, 2016	75.48	75.48	74.49	74.60	473,201	-0.93(-1.23%)
Oct 10, 2016	75.46	75.95	75.46	75.53	373,708	+0.36(+0.48%)
Oct 07, 2016	74.31	75.45	74.16	75.17	622,737	+0.98(+1.32%)
Oct 06, 2016	73.74	74.26	73.37	74.19	493,407	+0.14(+0.19%)
Oct 05, 2016	73.89	74.38	73.71	74.05	436,882	+0.21(+0.28%)
Oct 04, 2016	74.51	74.54	73.23	73.84	533,370	-0.62(-0.83%)
Oct 03, 2016	74.91	75.45	74.10	74.46	791,407	-0.96(-1.27%)
Sep 30, 2016	75.01	75.64	74.52	75.42	635,984	+0.88(+1.18%)
Sep 29, 2016	75.60	76.00	74.37	74.54	407,580	-1.35(-1.78%)
Sep 28, 2016	75.48	76.50	75.16	75.89	325,587	+0.62(+0.82%)
Sep 27, 2016	74.54	75.27	74.33	75.27	564,711	+0.85(+1.14%)
Sep 26, 2016	74.34	74.73	74.34	74.42	499,607	-0.54(-0.72%)
Sep 23, 2016	75.79	75.94	74.95	74.96	391,084	-1.15(-1.51%)
Sep 22, 2016	75.95	76.21	75.61	76.11	357,143	+0.54(+0.71%)
Sep 21, 2016	74.99	75.57	74.63	75.57	498,298	+0.81(+1.08%)
Sep 20, 2016	75.02	75.28	74.68	74.76	390,785	+0.00(+0.00%)
Sep 19, 2016	74.66	75.51	74.64	74.76	563,782	+0.03(+0.04%)
Sep 16, 2016	75.38	75.69	74.44	74.73	1,763,018	-1.00(-1.32%)
Sep 15, 2016	74.96	75.91	74.86	75.73	423,662	+0.80(+1.07%)
Sep 14, 2016	75.70	76.00	74.81	74.93	643,912	-0.75(-0.99%)
Sep 13, 2016	76.40	76.40	75.55	75.68	874,772	-1.10(-1.43%)
Sep 12, 2016	75.45	77.08	75.39	76.78	738,548	+1.28(+1.70%)
Sep 09, 2016	76.98	76.98	75.50	75.50	720,105	-1.94(-2.51%)
Sep 08, 2016	77.43	77.75	77.36	77.44	558,480	-0.24(-0.31%)
Sep 07, 2016	77.47	77.85	77.00	77.68	395,069	-0.13(-0.17%)
Sep 06, 2016	78.06	78.09	77.29	77.81	511,474	-0.04(-0.05%)
Sep 02, 2016	77.73	77.85	77.85	77.85	366,100	+0.59(+0.76%)
Sep 01, 2016	77.27	77.52	76.70	77.26	437,545	+0.15(+0.19%)
Aug 31, 2016	77.16	77.26	76.67	77.11	543,099	-0.24(-0.31%)
Aug 30, 2016	77.63	77.63	76.96	77.35	426,827	-0.01(-0.01%)
Aug 29, 2016	76.19	77.41	76.19	77.36	414,162	+1.16(+1.52%)
Aug 26, 2016	76.92	77.22	75.91	76.20	560,203	-0.69(-0.90%)
Aug 25, 2016	76.08	76.94	75.17	76.89	393,248	+0.84(+1.10%)
Aug 24, 2016	76.00	76.08	75.71	76.05	517,290	+0.06(+0.08%)
Aug 23, 2016	76.12	76.30	75.82	75.99	336,060	-0.01(-0.01%)
Aug 22, 2016	75.77	76.10	75.50	76.00	348,907	+0.00(+0.00%)
Aug 19, 2016	75.97	75.97	75.20	76.00	548,102	-0.10(-0.13%)
Aug 18, 2016	75.45	76.10	75.45	76.10	328,232	+0.67(+0.89%)
Aug 17, 2016	75.05	75.47	75.00	75.43	284,552	+0.10(+0.13%)
Aug 16, 2016	75.66	75.94	75.33	75.33	331,168	-0.63(-0.83%)
Aug 15, 2016	75.66	76.07	75.53	75.96	372,839	+0.16(+0.21%)
Aug 12, 2016	75.86	75.98	75.72	75.80	353,196	-0.24(-0.32%)
Aug 11, 2016	76.23	76.23	75.86	76.04	410,393	+0.04(+0.05%)
Aug 10, 2016	76.00	76.10	75.74	76.00	390,443	+0.05(+0.07%)
Aug 09, 2016	75.88	76.18	75.63	75.95	563,240	-0.06(-0.08%)
Aug 08, 2016	76.24	76.28	75.71	76.01	418,767	+0.06(+0.08%)
Aug 05, 2016	75.30	75.95	75.17	75.95	731,305	+0.88(+1.17%)
Aug 04, 2016	74.92	75.25	74.88	75.07	459,897	+0.01(+0.01%)
Aug 03, 2016	75.05	75.33	74.62	75.06	567,465	+0.17(+0.23%)
Aug 02, 2016	75.14	75.21	74.74	74.89	542,708	-0.19(-0.25%)
Aug 01, 2016	74.64	75.08	74.62	75.08	649,154	+0.38(+0.51%)
Jul 29, 2016	75.25	75.37	74.64	74.70	1,443,545	-0.54(-0.72%)
Jul 28, 2016	74.83	75.36	74.83	75.24	541,065	+0.41(+0.55%)
Jul 27, 2016	74.88	75.24	74.12	74.83	709,817	-0.05(-0.07%)
Jul 26, 2016	74.90	75.29	74.48	74.88	679,010	-0.06(-0.08%)
Jul 25, 2016	74.65	74.99	74.55	74.94	568,738	+0.04(+0.05%)
Jul 22, 2016	74.26	74.90	74.06	74.90	426,748	+0.84(+1.13%)
Jul 21, 2016	74.60	75.00	73.88	74.06	635,004	-0.85(-1.13%)
Jul 20, 2016	75.21	75.38	74.81	74.91	507,860	-0.25(-0.33%)
Jul 19, 2016	75.24	75.37	74.87	75.16	616,306	-0.34(-0.45%)
Jul 18, 2016	75.75	76.04	75.28	75.50	790,904	-0.46(-0.61%)
Jul 15, 2016	76.91	76.91	75.90	75.96	817,582	-0.80(-1.04%)
Jul 14, 2016	77.30	77.30	76.39	76.76	460,911	+0.56(+0.73%)
Jul 13, 2016	76.19	76.51	76.13	76.20	571,549	+0.11(+0.14%)
Jul 12, 2016	76.53	76.68	75.87	76.09	640,212	-0.07(-0.09%)
Jul 11, 2016	76.22	76.22	75.79	76.16	440,675	+0.46(+0.61%)
Jul 08, 2016	75.52	75.77	74.97	75.70	565,243	+0.73(+0.97%)
Jul 07, 2016	75.52	75.52	74.64	74.97	533,518	+0.17(+0.23%)
Jul 05, 2016	74.53	74.87	74.30	74.80	703,487	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.