Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	65.06	65.78	64.56	64.98	2,771,414	-0.95(-1.45%)
Jun 29, 2022	65.80	66.22	65.24	65.93	2,104,489	+0.36(+0.54%)
Jun 28, 2022	67.37	67.82	65.49	65.58	2,967,299	-1.73(-2.57%)
Jun 27, 2022	68.04	68.04	66.85	67.31	2,627,961	-0.34(-0.50%)
Jun 24, 2022	65.61	67.70	65.47	67.65	3,407,131	+2.77(+4.27%)
Jun 23, 2022	65.35	65.70	64.35	64.87	3,339,720	-0.10(-0.15%)
Jun 22, 2022	64.49	65.53	64.20	64.97	3,184,075	-0.26(-0.40%)
Jun 21, 2022	65.43	65.83	64.68	65.23	3,547,240	+1.20(+1.88%)
Jun 17, 2022	63.78	64.51	63.00	64.03	5,557,609	+0.68(+1.08%)
Jun 16, 2022	64.60	64.75	62.81	63.34	3,752,411	-2.60(-3.94%)
Jun 15, 2022	65.99	66.89	64.95	65.94	2,621,967	+0.60(+0.91%)
Jun 14, 2022	65.87	65.87	64.65	65.35	2,464,371	-0.02(-0.03%)
Jun 13, 2022	65.85	67.22	64.94	65.36	4,581,743	-1.94(-2.89%)
Jun 10, 2022	66.97	67.94	66.37	67.31	3,521,163	-0.83(-1.22%)
Jun 09, 2022	70.18	70.49	68.11	68.14	2,388,543	-2.25(-3.20%)
Jun 08, 2022	70.98	71.42	70.04	70.39	1,718,555	-0.94(-1.32%)
Jun 07, 2022	70.49	71.51	70.27	71.33	2,323,872	+0.20(+0.28%)
Jun 06, 2022	71.49	71.77	70.78	71.13	2,130,242	+0.31(+0.44%)
Jun 03, 2022	71.13	71.69	70.48	70.82	2,378,257	-1.32(-1.83%)
Jun 02, 2022	71.47	72.19	70.62	72.15	2,632,998	+0.73(+1.02%)
Jun 01, 2022	72.25	72.59	71.29	71.42	2,436,418	-0.50(-0.70%)
May 31, 2022	71.49	72.31	70.83	71.92	4,849,717	-0.03(-0.04%)
May 27, 2022	70.51	71.96	70.51	71.95	2,622,080	+1.92(+2.74%)
May 26, 2022	69.45	70.56	69.45	70.03	2,757,046	+1.01(+1.46%)
May 25, 2022	68.19	69.41	67.91	69.02	3,010,964	+0.28(+0.41%)
May 24, 2022	67.58	69.28	67.58	68.74	2,978,431	-0.42(-0.61%)
May 23, 2022	68.86	69.44	68.07	69.17	2,630,690	+0.97(+1.43%)
May 20, 2022	68.45	68.80	66.77	68.19	3,045,864	+0.49(+0.73%)
May 19, 2022	67.50	68.89	66.85	67.70	3,361,664	+0.42(+0.63%)
May 18, 2022	71.18	71.61	67.26	67.28	4,973,567	-4.76(-6.60%)
May 17, 2022	70.77	72.21	70.64	72.04	3,185,881	+2.43(+3.49%)
May 16, 2022	70.46	70.57	69.43	69.61	4,618,925	-0.77(-1.09%)
May 13, 2022	70.87	71.67	69.99	70.38	3,602,408	-0.15(-0.22%)
May 12, 2022	68.88	70.84	68.82	70.53	3,612,999	+1.11(+1.60%)
May 11, 2022	71.52	71.62	69.16	69.42	3,356,987	-1.98(-2.77%)
May 10, 2022	74.08	74.44	70.89	71.39	3,581,477	-1.76(-2.40%)
May 09, 2022	71.70	74.32	71.22	73.15	4,715,743	+0.72(+0.99%)
May 06, 2022	70.04	72.57	69.63	72.43	4,071,281	+1.84(+2.61%)
May 05, 2022	75.53	76.79	69.52	70.59	5,248,598	-10.32(-12.75%)
May 04, 2022	78.50	80.96	76.94	80.91	4,261,709	+2.70(+3.45%)
May 03, 2022	77.68	78.56	77.49	78.21	3,832,245	+0.84(+1.09%)
May 02, 2022	77.64	78.51	76.21	77.37	4,957,991	-0.22(-0.28%)
Apr 29, 2022	80.34	80.56	77.56	77.59	4,493,957	-2.94(-3.66%)
Apr 28, 2022	80.28	80.98	79.39	80.53	3,375,500	+1.08(+1.36%)
Apr 27, 2022	78.89	81.00	78.89	79.45	3,397,545	+0.55(+0.69%)
Apr 26, 2022	80.38	80.72	78.62	78.90	3,488,103	-2.10(-2.59%)
Apr 25, 2022	79.76	81.06	79.14	81.00	3,879,357	+1.25(+1.56%)
Apr 22, 2022	82.78	82.82	79.54	79.76	3,295,159	-3.13(-3.77%)
Apr 21, 2022	83.27	85.15	82.61	82.88	2,389,331	+0.20(+0.24%)
Apr 20, 2022	83.00	83.70	82.51	82.68	2,750,856	+0.45(+0.55%)
Apr 19, 2022	80.88	82.43	80.88	82.23	1,866,461	+1.08(+1.34%)
Apr 18, 2022	81.09	81.93	80.63	81.15	1,637,913	-0.12(-0.15%)
Apr 14, 2022	82.55	82.84	81.12	81.27	2,727,609	-1.27(-1.53%)
Apr 13, 2022	82.34	83.25	81.59	82.54	3,387,780	-0.03(-0.03%)
Apr 12, 2022	84.39	85.04	82.35	82.57	2,393,846	-1.07(-1.28%)
Apr 11, 2022	84.99	85.59	83.55	83.64	1,962,294	-1.68(-1.97%)
Apr 08, 2022	84.03	85.66	83.57	85.32	2,509,457	+1.10(+1.31%)
Apr 07, 2022	83.18	84.86	82.90	84.22	2,039,458	+0.86(+1.04%)
Apr 06, 2022	82.47	83.80	82.05	83.35	2,335,176	+0.11(+0.13%)
Apr 05, 2022	85.71	85.96	82.65	83.25	4,178,473	-3.09(-3.58%)
Apr 04, 2022	86.42	86.81	85.69	86.34	2,175,024	+0.01(+0.01%)
Apr 01, 2022	86.33	86.68	85.75	86.33	2,100,736	+0.33(+0.38%)
Mar 31, 2022	87.47	88.08	85.99	86.00	3,365,046	-1.65(-1.88%)
Mar 30, 2022	88.68	89.00	87.33	87.65	2,350,760	-1.29(-1.45%)
Mar 29, 2022	87.97	89.18	87.80	88.94	2,589,187	+1.14(+1.30%)
Mar 28, 2022	87.71	88.47	87.16	87.80	3,366,731	+0.03(+0.03%)
Mar 25, 2022	87.57	87.86	86.35	87.77	2,300,034	+0.31(+0.35%)
Mar 24, 2022	87.44	88.15	86.94	87.46	2,886,280	+0.22(+0.25%)
Mar 23, 2022	88.97	89.20	87.13	87.24	2,552,717	-2.07(-2.32%)
Mar 22, 2022	88.05	89.64	87.99	89.31	2,741,453	+1.66(+1.89%)
Mar 21, 2022	87.57	88.50	87.10	87.65	2,340,830	-0.32(-0.36%)
Mar 18, 2022	86.72	88.07	85.65	87.97	4,624,207	+1.09(+1.26%)
Mar 17, 2022	85.57	86.93	85.03	86.87	2,404,069	+0.84(+0.98%)
Mar 16, 2022	84.84	86.06	83.72	86.03	3,741,322	+1.47(+1.74%)
Mar 15, 2022	84.53	84.90	83.33	84.56	3,326,181	+0.71(+0.85%)
Mar 14, 2022	84.66	85.55	83.64	83.85	4,334,144	-0.59(-0.69%)
Mar 11, 2022	84.59	85.84	84.36	84.44	3,728,616	+0.36(+0.43%)
Mar 10, 2022	83.26	84.47	82.31	84.07	2,464,324	-0.29(-0.34%)
Mar 09, 2022	85.33	86.61	84.05	84.36	4,311,821	+0.46(+0.55%)
Mar 08, 2022	82.28	85.22	82.28	83.90	4,415,375	+0.84(+1.02%)
Mar 07, 2022	84.99	85.45	83.05	83.06	4,692,905	-2.19(-2.57%)
Mar 04, 2022	83.65	85.38	82.93	85.24	3,203,364	+0.91(+1.08%)
Mar 03, 2022	85.11	86.00	83.27	84.33	4,341,289	-0.25(-0.29%)
Mar 02, 2022	82.97	85.14	82.75	84.58	4,247,467	+2.29(+2.79%)
Mar 01, 2022	82.08	83.00	80.96	82.29	3,469,405	-0.32(-0.38%)
Feb 28, 2022	82.96	83.46	81.50	82.61	3,998,075	-1.83(-2.17%)
Feb 25, 2022	82.76	84.48	83.06	84.44	3,015,895	+1.88(+2.28%)
Feb 24, 2022	79.30	82.87	78.99	82.56	4,020,250	+1.37(+1.69%)
Feb 23, 2022	82.17	82.98	80.99	81.19	3,068,666	-0.59(-0.73%)
Feb 22, 2022	82.64	83.24	80.90	81.78	2,677,544	-1.05(-1.26%)
Feb 18, 2022				82.83	0	+0.42(+0.51%)
Feb 17, 2022	84.78	84.99	82.24	82.41	2,919,912	-3.10(-3.62%)
Feb 16, 2022	84.66	85.75	84.11	85.50	3,305,959	+0.34(+0.40%)
Feb 15, 2022	83.33	85.21	83.03	85.16	3,389,270	+2.70(+3.27%)
Feb 14, 2022	83.57	83.71	81.26	82.46	3,141,182	-1.05(-1.26%)
Feb 11, 2022	86.29	86.55	83.23	83.51	3,639,905	-2.78(-3.22%)
Feb 10, 2022	86.06	88.39	85.72	86.30	4,064,255	-1.38(-1.57%)
Feb 09, 2022	86.11	87.85	85.91	87.67	3,932,842	+2.41(+2.83%)
Feb 08, 2022	83.90	85.52	83.71	85.26	2,913,990	+1.37(+1.63%)
Feb 07, 2022	83.37	84.65	82.44	83.90	3,140,975	+0.88(+1.06%)
Feb 04, 2022	81.81	83.38	81.14	83.02	3,247,764	+0.73(+0.88%)
Feb 03, 2022	83.42	83.72		82.29	3,849,171	-2.08(-2.47%)
Feb 02, 2022	82.57	84.56	82.51	84.37	4,260,938	+1.74(+2.11%)
Feb 01, 2022	81.64	82.75	81.08	82.63	3,372,052	+0.96(+1.17%)
Jan 31, 2022	80.49	81.84		81.68	4,267,657	+0.94(+1.16%)
Jan 28, 2022	78.21	80.77	77.67	80.74	2,605,573	+2.53(+3.24%)
Jan 27, 2022	78.71	80.25	77.74	78.21	2,967,799	-0.04(-0.05%)
Jan 26, 2022	79.05	80.39	77.64	78.25	2,997,947	-0.40(-0.51%)
Jan 25, 2022	80.28	80.46	78.47	78.65	3,979,253	-2.73(-3.35%)
Jan 24, 2022	81.20	81.47	78.21	81.37	5,287,682	+0.80(+1.00%)
Jan 21, 2022	82.40	83.12	80.44	80.57	4,419,322	-1.37(-1.67%)
Jan 20, 2022	82.50	83.72	81.87	81.94	2,565,805	-0.33(-0.41%)
Jan 19, 2022	82.48	83.22	82.14	82.27	2,746,342	-0.14(-0.17%)
Jan 18, 2022	81.77	82.99	81.64	82.41	2,453,346	-0.97(-1.16%)
Jan 14, 2022				83.38	0	+0.00(+0.00%)
Jan 13, 2022	84.25	84.60	83.21	83.38	2,673,683	-0.83(-0.99%)
Jan 12, 2022	84.57	85.68	83.78	84.21	2,989,291	+0.10(+0.11%)
Jan 11, 2022	82.71	84.17	81.77	84.12	2,929,527	+1.23(+1.49%)
Jan 10, 2022	82.17	82.95	81.17	82.88	3,664,929	-0.71(-0.85%)
Jan 07, 2022	84.31	84.31	83.17	83.59	2,881,223	-0.77(-0.92%)
Jan 06, 2022	86.14	86.73	84.14	84.37	3,354,530	-1.71(-1.99%)
Jan 05, 2022	87.42	87.89	86.04	86.08	2,638,766	-1.34(-1.53%)
Jan 04, 2022	85.65	87.98	85.63	87.42	2,826,492	+1.77(+2.07%)
Jan 03, 2022	84.80	86.03	84.52	85.65	2,796,311	+0.81(+0.96%)
Dec 31, 2021	84.83	85.26	84.77	84.83	1,418,670	-0.21(-0.25%)
Dec 30, 2021	85.67	86.01	84.93	85.04	1,477,466	-0.62(-0.73%)
Dec 29, 2021	84.80	86.11	84.64	85.67	2,155,269	+0.82(+0.97%)
Dec 28, 2021	84.40	85.00	84.14	84.84	1,586,002	+0.61(+0.73%)
Dec 27, 2021	82.65	84.32	82.58	84.23	1,969,797	+1.72(+2.09%)
Dec 23, 2021	82.28	83.16	82.17	82.51	1,722,732	+0.37(+0.45%)
Dec 22, 2021	81.20	82.20	81.11	82.14	2,036,395	+0.67(+0.82%)
Dec 21, 2021	81.47	81.57	79.71	81.47	2,286,260	+2.19(+2.76%)
Dec 20, 2021	79.96	81.10	78.26	79.28	2,149,443	-1.83(-2.25%)
Dec 17, 2021	80.58	82.18	80.36	81.10	7,714,693	+0.13(+0.17%)
Dec 16, 2021	80.60	81.60	79.96	80.97	5,470,020	+1.70(+2.15%)
Dec 15, 2021	78.35	79.41	77.67	79.27	3,070,542	+0.98(+1.25%)
Dec 14, 2021	77.80	79.09	77.61	78.29	2,604,211	-0.05(-0.06%)
Dec 13, 2021	78.41	78.78	77.86	78.34	2,242,989	-0.16(-0.21%)
Dec 10, 2021	77.69	78.68	77.69	78.50	2,547,492	+1.06(+1.37%)
Dec 09, 2021	77.31	77.68	77.03	77.44	2,258,898	-0.22(-0.28%)
Dec 08, 2021	78.16	78.58	77.64	77.66	2,585,472	-0.22(-0.28%)
Dec 07, 2021	78.01	78.78	77.73	77.88	2,978,967	+0.70(+0.90%)
Dec 06, 2021	75.99	77.73	75.07	77.18	3,009,718	+2.10(+2.80%)
Dec 03, 2021	76.38	76.51	74.37	75.08	3,654,026	-0.87(-1.15%)
Dec 02, 2021	74.08	76.22	73.52	75.95	3,211,331	+2.46(+3.34%)
Dec 01, 2021	75.54	75.96	73.43	73.49	3,266,489	-1.07(-1.44%)
Nov 30, 2021	76.07	76.16	74.08	74.56	5,115,130	-1.65(-2.17%)
Nov 29, 2021	75.84	76.62	75.08	76.22	2,514,290	+1.25(+1.67%)
Nov 26, 2021	76.52	76.67	74.68	74.97	1,806,790	-2.24(-2.90%)
Nov 24, 2021	76.47	77.39	76.06	77.20	2,306,888	-0.02(-0.02%)
Nov 23, 2021	77.54	77.96	76.46	77.22	3,504,982	-0.60(-0.77%)
Nov 22, 2021	78.57	79.18	77.68	77.82	3,278,803	-0.57(-0.73%)
Nov 19, 2021	77.73	79.21	77.12	78.40	4,344,705	+0.91(+1.17%)
Nov 18, 2021	77.93	77.53	76.08	77.49	4,501,983	+0.28(+0.36%)
Nov 17, 2021	77.58	77.91	76.67	77.21	3,162,750	-0.72(-0.93%)
Nov 16, 2021	78.18	78.69	77.74	77.94	2,069,005	-0.19(-0.24%)
Nov 15, 2021	78.45	78.82	77.91	78.13	2,105,916	-0.03(-0.04%)
Nov 12, 2021	77.42	78.68	77.29	78.16	2,235,217	+0.87(+1.12%)
Nov 11, 2021	77.11	77.76	76.82	77.29	2,202,748	+0.40(+0.52%)
Nov 10, 2021	76.84		76.77	76.89	2,363,765	+0.13(+0.17%)
Nov 09, 2021	76.38	76.92	76.03	76.76	1,874,628	+0.32(+0.42%)
Nov 08, 2021	76.27	76.77	76.01	76.43	1,461,333	+0.25(+0.33%)
Nov 05, 2021	76.27	77.17	75.94	76.18	1,879,551	+0.34(+0.45%)
Nov 04, 2021	76.01	76.46	75.48	75.84	2,368,243	-0.10(-0.13%)
Nov 03, 2021	74.89	76.27	74.10	75.94	2,980,357	+0.98(+1.31%)
Nov 02, 2021	74.61	75.03	74.17	74.95	2,209,954	+0.59(+0.79%)
Nov 01, 2021	74.36	74.79	74.39	74.36	1,532,069	-0.09(-0.12%)
Oct 29, 2021	73.33	74.93	73.31	74.45	2,744,112	+0.73(+1.00%)
Oct 28, 2021	76.28			73.71	5,295,688	-0.37(-0.50%)
Oct 27, 2021	74.71	74.81	73.06	74.09	4,253,252	-0.99(-1.32%)
Oct 26, 2021	75.59		75.02	75.08	3,610,728	-0.20(-0.27%)
Oct 25, 2021	75.46	75.53	75.07	75.28	1,677,635	-0.04(-0.05%)
Oct 22, 2021	75.64	76.07	75.18	75.32	1,810,652	-0.08(-0.10%)
Oct 21, 2021	75.29	75.51	74.89	75.39	1,708,132	-0.08(-0.10%)
Oct 20, 2021	75.89	76.05	74.64	75.47	1,851,413	-0.60(-0.79%)
Oct 19, 2021	75.59	76.18	75.24	76.07	1,844,347	+0.86(+1.14%)
Oct 18, 2021	74.78	75.38	74.28	75.21	2,273,206	+0.06(+0.08%)
Oct 15, 2021	74.09	75.28	73.75	75.15	6,190,328	+1.32(+1.78%)
Oct 14, 2021	72.70	74.17	72.70	73.84	2,379,055	+1.74(+2.41%)
Oct 13, 2021	72.45	73.01	71.71	72.10	2,853,150	+0.50(+0.69%)
Oct 12, 2021	71.67	72.13	71.20	71.61	2,803,541	-0.27(-0.37%)
Oct 11, 2021	71.65	72.86	71.65	71.87	1,986,024	-0.10(-0.13%)
Oct 08, 2021	71.63	72.46	71.58	71.97	2,298,722	+0.22(+0.31%)
Oct 07, 2021	71.50	72.22	71.42	71.75	1,591,094	+0.86(+1.21%)
Oct 06, 2021	70.36	71.40	69.64	70.89	2,417,236	-0.07(-0.09%)
Oct 05, 2021	71.01	71.44	70.44	70.96	1,947,062	+0.09(+0.12%)
Oct 04, 2021	71.49	71.92	70.45	70.87	2,063,665	-0.89(-1.24%)
Oct 01, 2021	71.15	72.15	70.34	71.76	2,512,933	+1.01(+1.43%)
Sep 30, 2021	72.33	72.58	70.57	70.75	2,975,830	-1.31(-1.81%)
Sep 29, 2021	72.70	72.99	71.96	72.06	2,163,010	-0.74(-1.02%)
Sep 28, 2021	74.09	74.20	72.63	72.80	3,104,225	-1.59(-2.14%)
Sep 27, 2021	73.74	74.64	73.23	74.39	3,025,456	+0.39(+0.53%)
Sep 24, 2021	73.19	74.42	73.17	74.00	3,136,013	+0.45(+0.61%)
Sep 23, 2021	72.14	73.68	71.76	73.55	2,856,787	+1.68(+2.33%)
Sep 22, 2021	71.48	72.21	71.34	71.87	1,796,973	+0.84(+1.18%)
Sep 21, 2021	71.67	71.94	71.01	71.04	2,435,821	-0.52(-0.73%)
Sep 20, 2021	71.22	71.64	70.59	71.56	2,660,491	-0.40(-0.56%)
Sep 17, 2021	72.79	73.08	71.68	71.96	3,943,179	-1.22(-1.67%)
Sep 16, 2021	72.91	73.28	72.46	73.18	1,993,159	+0.27(+0.37%)
Sep 15, 2021	72.19	73.14	71.74	72.91	2,812,160	+0.74(+1.03%)
Sep 14, 2021	73.21	73.29	72.04	72.17	1,749,989	-0.67(-0.92%)
Sep 13, 2021	73.08	73.24	72.13	72.84	2,036,573	+0.13(+0.18%)
Sep 10, 2021	73.18	73.55	72.64	72.70	1,842,544	-0.21(-0.29%)
Sep 09, 2021	73.06	73.47	72.88	72.91	1,940,299	-0.17(-0.23%)
Sep 08, 2021	72.53	73.19	72.39	73.08	2,660,384	+0.42(+0.58%)
Sep 07, 2021	73.06	73.33	72.50	72.67	1,837,516	-0.31(-0.43%)
Sep 03, 2021	73.50	73.50	72.87	72.98	1,645,273	-0.72(-0.98%)
Sep 02, 2021	73.41	73.73	73.13	73.70	2,138,432	+0.46(+0.62%)
Sep 01, 2021	72.93	73.36	72.59	73.25	2,543,536	+0.50(+0.68%)
Aug 31, 2021	73.38	73.38	72.61	72.75	3,092,576	-0.51(-0.70%)
Aug 30, 2021	73.77	74.19	73.24	73.27	1,816,200	-0.37(-0.50%)
Aug 27, 2021	73.69	74.24	73.42	73.64	2,376,945	+0.25(+0.34%)
Aug 26, 2021	73.84	73.84	72.93	73.39	2,473,111	-0.49(-0.66%)
Aug 25, 2021	74.40	74.71	73.56	73.88	3,618,378	-0.50(-0.67%)
Aug 24, 2021	73.57	74.47	73.29	74.37	3,527,853	+0.62(+0.84%)
Aug 23, 2021	73.46	74.23	73.35	73.75	4,004,774	+0.63(+0.86%)
Aug 20, 2021	72.04	73.21	71.83	73.12	2,441,940	+0.87(+1.20%)
Aug 19, 2021	72.55	72.88	71.86	72.26	3,011,233	-0.61(-0.84%)
Aug 18, 2021	72.73	73.77	72.62	72.87	3,325,126	-0.31(-0.43%)
Aug 17, 2021	73.64	73.35	72.47	73.18	2,698,856	-0.17(-0.23%)
Aug 16, 2021	73.65	73.96	72.98	73.35	2,717,222	-0.43(-0.58%)
Aug 13, 2021	72.60	73.98	72.57	73.78	4,636,113	+1.06(+1.45%)
Aug 12, 2021	71.30	72.96	71.22	72.72	6,078,396	+1.40(+1.96%)
Aug 11, 2021	69.94	71.42	69.56	71.33	4,512,104	+1.89(+2.72%)
Aug 10, 2021	69.00	69.63	68.72	69.43	2,783,553	+0.50(+0.73%)
Aug 09, 2021	69.49	69.49	68.71	68.93	3,092,106	-0.45(-0.64%)
Aug 06, 2021	69.62	70.13	69.24	69.38	1,845,336	-0.38(-0.55%)
Aug 05, 2021	70.12	70.21	69.64	69.76	2,051,700	-0.15(-0.22%)
Aug 04, 2021	70.84	71.33	69.90	69.91	3,542,074	-1.27(-1.79%)
Aug 03, 2021	69.70	71.26	69.60	71.18	3,221,481	+1.17(+1.67%)
Aug 02, 2021	69.91	70.65	69.48	70.01	3,981,426	+0.13(+0.19%)
Jul 30, 2021	69.76	70.78	69.71	69.88	3,570,853	-0.37(-0.53%)
Jul 29, 2021	71.25	72.21	70.11	70.25	7,778,320	+3.93(+5.92%)
Jul 28, 2021	65.84	66.66	65.52	66.33	4,008,744	+0.63(+0.95%)
Jul 27, 2021	65.88	66.58	65.14	65.70	3,784,375	-0.29(-0.43%)
Jul 26, 2021	65.74	66.30	65.51	65.98	3,088,507	+0.13(+0.20%)
Jul 23, 2021	65.07	66.07	65.06	65.85	2,733,208	+1.12(+1.73%)
Jul 22, 2021	64.82	64.83	64.09	64.73	5,417,825	+0.34(+0.53%)
Jul 21, 2021	64.31	64.63	63.93	64.39	2,890,801	+0.13(+0.21%)
Jul 20, 2021	63.37	64.64	63.37	64.26	3,165,573	+1.09(+1.73%)
Jul 19, 2021	64.43	64.50	62.91	63.16	3,386,172	-1.69(-2.61%)
Jul 16, 2021	65.61	65.79	64.79	64.85	2,123,408	-0.56(-0.86%)
Jul 15, 2021	65.58	65.80	65.24	65.41	3,028,854	-0.38(-0.58%)
Jul 14, 2021	66.15	66.50	65.46	65.79	2,894,429	+0.50(+0.77%)
Jul 13, 2021	65.68	65.72	64.95	65.29	2,700,691	-0.52(-0.79%)
Jul 12, 2021	65.56	65.84	64.96	65.81	3,613,151	+0.10(+0.16%)
Jul 09, 2021	65.21	65.81	65.10	65.71	3,461,802	+0.73(+1.13%)
Jul 08, 2021	64.88	65.21	64.03	64.98	2,666,355	-0.53(-0.81%)
Jul 07, 2021	65.40	65.91	65.29	65.51	2,527,599	+0.19(+0.29%)
Jul 06, 2021	66.06	66.12	64.99	65.32	2,521,120	-0.84(-1.26%)
Jul 02, 2021	66.72	66.80	66.09	66.16	2,192,749	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.