Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	15.28	15.34	15.14	15.24	49,538	-0.02(-0.13%)
Jun 29, 2009	14.84	15.29	14.46	15.26	66,676	+0.44(+2.97%)
Jun 26, 2009	14.41	14.86	14.41	14.82	167,870	+0.49(+3.42%)
Jun 25, 2009	14.26	14.41	14.03	14.33	37,245	+0.23(+1.63%)
Jun 24, 2009	14.21	14.56	14.05	14.10	30,636	+0.06(+0.43%)
Jun 23, 2009	14.27	14.41	14.02	14.04	47,258	-0.23(-1.61%)
Jun 22, 2009	14.55	14.92	14.22	14.27	56,630	-0.32(-2.19%)
Jun 19, 2009	15.00	15.00	14.58	14.59	73,629	-0.23(-1.55%)
Jun 18, 2009	14.77	15.12	14.70	14.82	32,301	+0.07(+0.47%)
Jun 17, 2009	14.84	15.39	14.75	14.75	64,043	-0.13(-0.87%)
Jun 16, 2009	15.36	15.52	14.79	14.88	60,866	-0.19(-1.26%)
Jun 15, 2009	15.70	15.70	14.92	15.07	67,307	-0.73(-4.62%)
Jun 12, 2009	15.82	15.97	15.64	15.80	38,828	-0.20(-1.25%)
Jun 11, 2009	16.07	16.09	15.68	16.00	78,634	-0.04(-0.25%)
Jun 10, 2009	16.21	16.21	15.84	16.04	91,224	+0.02(+0.12%)
Jun 09, 2009	16.11	16.19	15.90	16.02	35,013	-0.04(-0.25%)
Jun 08, 2009	16.04	16.40	15.45	16.06	36,423	+0.05(+0.31%)
Jun 05, 2009	16.04	16.12	15.67	16.01	33,500	+0.07(+0.44%)
Jun 04, 2009	15.53	15.97	15.36	15.94	60,661	+0.54(+3.51%)
Jun 03, 2009	15.84	15.87	15.19	15.40	43,418	-0.50(-3.14%)
Jun 02, 2009	15.93	16.50	15.87	15.90	36,929	-0.03(-0.19%)
Jun 01, 2009	15.09	16.04	15.09	15.93	73,866	+0.99(+6.63%)
May 29, 2009	14.28	14.94	14.14	14.94	74,156	+0.56(+3.89%)
May 28, 2009	14.64	15.03	14.01	14.38	31,589	-0.18(-1.24%)
May 27, 2009	14.84	15.21	14.49	14.56	24,655	-0.43(-2.87%)
May 26, 2009	14.09	15.13	14.09	14.99	38,465	+0.80(+5.64%)
May 22, 2009	14.79	14.79	14.18	14.19	24,780	-0.55(-3.73%)
May 21, 2009	14.79	14.99	14.54	14.74	33,210	-0.19(-1.27%)
May 20, 2009	15.17	15.31	14.89	14.93	37,046	-0.14(-0.93%)
May 19, 2009	15.18	15.45	14.96	15.07	22,094	-0.27(-1.76%)
May 18, 2009	14.84	15.34	14.25	15.34	32,402	+0.65(+4.42%)
May 15, 2009	15.65	16.32	14.67	14.69	42,094	-0.95(-6.07%)
May 14, 2009	15.17	15.84	15.03	15.64	38,159	+0.59(+3.92%)
May 13, 2009	15.53	15.73	15.02	15.05	47,971	-0.72(-4.57%)
May 12, 2009	15.85	16.00	15.50	15.77	52,919	-0.03(-0.19%)
May 11, 2009	15.56	16.19	15.54	15.80	70,670	-0.04(-0.25%)
May 08, 2009	15.45	15.87	15.40	15.84	32,450	+0.58(+3.80%)
May 07, 2009	15.15	15.54	15.06	15.26	47,439	+0.27(+1.80%)
May 06, 2009	15.37	15.44	14.72	14.99	40,942	-0.26(-1.70%)
May 05, 2009	15.75	16.03	14.97	15.25	32,677	-0.65(-4.09%)
May 04, 2009	15.33	15.91	15.02	15.90	58,301	+0.56(+3.65%)
May 01, 2009	15.52	15.57	15.15	15.34	35,700	-0.27(-1.73%)
Apr 30, 2009	16.52	16.77	15.61	15.61	29,937	-0.82(-4.99%)
Apr 29, 2009	15.74	16.60	15.74	16.43	29,546	+0.78(+4.98%)
Apr 28, 2009	15.67	16.16	15.32	15.65	69,875	-0.62(-3.81%)
Apr 27, 2009	16.01	16.46	15.66	16.27	63,181	-0.15(-0.91%)
Apr 24, 2009	16.58	16.67	16.01	16.42	57,747	-0.05(-0.30%)
Apr 23, 2009	17.25	17.25	16.03	16.47	34,242	-0.71(-4.13%)
Apr 22, 2009	16.30	17.43	15.95	17.18	64,270	+0.57(+3.43%)
Apr 21, 2009	15.91	17.00	15.51	16.61	44,838	+0.59(+3.68%)
Apr 20, 2009	16.90	17.09	15.96	16.02	32,856	-1.21(-7.02%)
Apr 17, 2009	16.83	17.35	16.18	17.23	33,727	+0.49(+2.93%)
Apr 16, 2009	16.30	16.93	15.68	16.74	35,274	+0.59(+3.65%)
Apr 15, 2009	15.82	16.18	15.38	16.15	13,968	+0.27(+1.70%)
Apr 14, 2009	16.40	16.54	15.87	15.88	27,769	-0.83(-4.97%)
Apr 13, 2009	16.25	16.94	15.82	16.71	28,255	+0.26(+1.58%)
Apr 09, 2009	14.99	16.51	13.91	16.45	68,644	+1.65(+11.15%)
Apr 08, 2009	14.70	15.03	14.70	14.80	25,042	+0.17(+1.16%)
Apr 07, 2009	15.37	15.37	14.55	14.63	26,180	-1.01(-6.46%)
Apr 06, 2009	16.25	16.49	15.39	15.64	35,562	-0.88(-5.33%)
Apr 03, 2009	16.13	16.87	16.01	16.52	22,622	+0.51(+3.19%)
Apr 02, 2009	15.36	16.11	15.34	16.01	68,677	+0.95(+6.31%)
Apr 01, 2009	14.73	15.35	14.29	15.06	25,365	+0.13(+0.87%)
Mar 31, 2009	15.30	15.49	14.72	14.93	30,289	-0.14(-0.93%)
Mar 30, 2009	15.11	15.82	14.90	15.07	24,918	-0.93(-5.81%)
Mar 26, 2009	16.19	16.19	15.64	16.00	45,894	+0.00(+0.00%)
Mar 25, 2009	15.74	16.24	15.32	16.00	60,999	+0.41(+2.63%)
Mar 24, 2009	15.95	16.12	15.43	15.59	33,318	-0.55(-3.41%)
Mar 23, 2009	15.21	16.14	15.08	16.14	49,035	+1.14(+7.60%)
Mar 20, 2009	15.44	15.50	15.00	15.00	64,903	-0.28(-1.83%)
Mar 19, 2009	15.14	15.48	15.00	15.28	33,564	+0.30(+2.00%)
Mar 18, 2009	14.44	15.25	14.42	14.98	42,764	+0.52(+3.60%)
Mar 17, 2009	13.51	14.49	13.29	14.46	78,527	+0.80(+5.86%)
Mar 16, 2009	13.87	13.89	13.12	13.66	48,739	-0.04(-0.29%)
Mar 13, 2009	13.60	13.80	13.02	13.70	26,924	+0.68(+5.22%)
Mar 12, 2009	11.76	13.10	11.76	13.02	51,130	+1.17(+9.87%)
Mar 11, 2009	12.09	12.70	11.85	11.85	23,861	-0.20(-1.66%)
Mar 10, 2009	11.40	12.09	11.05	12.05	55,407	+0.96(+8.66%)
Mar 09, 2009	11.50	11.55	10.99	11.09	36,401	-0.53(-4.56%)
Mar 06, 2009	11.61	11.79	11.06	11.62	57,880	+0.18(+1.57%)
Mar 05, 2009	11.93	12.03	11.43	11.44	59,238	-0.81(-6.61%)
Mar 04, 2009	12.32	12.44	11.73	12.25	66,807	-0.33(-2.62%)
Mar 02, 2009	13.39	13.67	12.56	12.58	88,977	-1.00(-7.36%)
Feb 27, 2009	13.11	13.74	13.00	13.58	55,077	+0.23(+1.72%)
Feb 26, 2009	13.93	14.05	13.31	13.35	58,803	-0.41(-2.98%)
Feb 25, 2009	14.61	14.61	13.23	13.76	80,959	-1.14(-7.65%)
Feb 24, 2009	14.29	15.25	14.29	14.90	60,994	+0.52(+3.62%)
Feb 23, 2009	15.07	15.07	14.33	14.38	55,401	-0.61(-4.07%)
Feb 20, 2009	15.55	16.01	14.89	14.99	86,192	-0.77(-4.89%)
Feb 19, 2009	16.14	16.14	15.55	15.76	37,149	-0.18(-1.13%)
Feb 18, 2009	16.00	16.23	15.55	15.94	52,690	+0.02(+0.13%)
Feb 17, 2009	15.45	16.24	15.35	15.92	84,498	-0.08(-0.50%)
Feb 13, 2009	15.89	16.45	15.89	16.00	56,992	+0.08(+0.50%)
Feb 12, 2009	15.66	16.10	15.60	15.92	28,031	-0.08(-0.50%)
Feb 11, 2009	16.27	16.28	15.85	16.00	26,224	+0.27(+1.72%)
Feb 10, 2009	16.16	16.74	15.52	15.73	32,400	-0.48(-2.96%)
Feb 09, 2009	16.48	17.00	15.96	16.21	21,586	-0.40(-2.41%)
Feb 06, 2009	15.22	17.00	15.22	16.61	38,171	+1.33(+8.70%)
Feb 05, 2009	15.35	15.49	15.06	15.28	44,839	+0.21(+1.39%)
Feb 04, 2009	15.40	15.89	15.07	15.07	11,985	-0.33(-2.14%)
Feb 03, 2009	15.52	15.64	14.95	15.40	28,315	-0.04(-0.26%)
Feb 02, 2009	14.26	15.44	14.05	15.44	38,615	+1.18(+8.27%)
Jan 30, 2009	14.96	15.02	14.14	14.26	30,044	-0.59(-3.97%)
Jan 29, 2009	15.17	15.42	14.85	14.85	25,627	-0.47(-3.07%)
Jan 28, 2009	14.86	15.32	14.58	15.32	32,622	+0.67(+4.57%)
Jan 27, 2009	14.67	14.84	14.08	14.65	34,332	-0.01(-0.07%)
Jan 26, 2009	14.58	15.36	14.04	14.66	18,081	+0.15(+1.03%)
Jan 23, 2009	13.66	14.78	13.66	14.51	36,699	+0.56(+4.01%)
Jan 22, 2009	13.92	14.41	13.61	13.95	62,832	-0.07(-0.50%)
Jan 21, 2009	14.26	14.63	13.80	14.02	114,862	-0.08(-0.57%)
Jan 20, 2009	15.45	15.78	14.02	14.10	75,588	-1.52(-9.73%)
Jan 16, 2009	16.01	16.11	15.12	15.62	55,073	-0.29(-1.82%)
Jan 15, 2009	15.49	15.93	15.07	15.91	71,593	+0.41(+2.65%)
Jan 14, 2009	15.56	15.74	15.00	15.50	114,592	-0.30(-1.90%)
Jan 13, 2009	15.99	15.99	15.53	15.80	66,822	-0.23(-1.43%)
Jan 12, 2009	16.27	16.97	15.79	16.03	26,284	-0.27(-1.66%)
Jan 09, 2009	16.74	17.03	16.16	16.30	42,183	-0.49(-2.92%)
Jan 08, 2009	16.75	17.00	16.47	16.79	80,636	-0.02(-0.12%)
Jan 07, 2009	17.26	17.32	16.38	16.81	38,404	-0.61(-3.50%)
Jan 06, 2009	17.51	17.66	16.93	17.42	49,763	-0.39(-2.19%)
Jan 05, 2009	18.15	18.26	17.49	17.81	42,090	-0.26(-1.44%)
Jan 02, 2009	17.64	18.38	16.70	18.07	47,838	+0.48(+2.73%)
Dec 31, 2008	17.11	17.79	16.52	17.59	0	+0.58(+3.41%)
Dec 30, 2008	16.61	17.41	16.61	17.01	36,963	+0.40(+2.41%)
Dec 29, 2008	16.56	17.17	16.54	16.61	66,210	+0.13(+0.79%)
Dec 26, 2008	16.47	16.87	15.80	16.48	25,205	+0.10(+0.61%)
Dec 24, 2008	16.08	16.43	15.10	16.38	10,886	+0.21(+1.30%)
Dec 23, 2008	16.59	16.60	15.95	16.17	85,751	-0.35(-2.12%)
Dec 22, 2008	16.47	16.56	15.74	16.52	89,202	+0.28(+1.72%)
Dec 19, 2008	17.54	17.99	16.14	16.24	147,252	-0.71(-4.19%)
Dec 18, 2008	17.15	17.45	16.73	16.95	64,473	+0.04(+0.24%)
Dec 17, 2008	16.63	17.32	16.60	16.91	52,963	+0.12(+0.71%)
Dec 16, 2008	15.25	16.81	14.76	16.79	65,675	+1.71(+11.34%)
Dec 15, 2008	16.60	16.80	14.80	15.08	52,619	-1.46(-8.83%)
Dec 12, 2008	15.55	16.72	15.29	16.54	86,761	+0.60(+3.76%)
Dec 11, 2008	15.85	16.83	15.55	15.94	48,883	-0.12(-0.75%)
Dec 10, 2008	16.01	16.92	15.70	16.06	25,360	+0.15(+0.94%)
Dec 09, 2008	16.60	16.99	15.90	15.91	43,585	-0.85(-5.07%)
Dec 08, 2008	16.41	16.85	15.48	16.76	158,060	+0.75(+4.68%)
Dec 05, 2008	15.07	16.05	14.81	16.01	67,602	+0.65(+4.23%)
Dec 04, 2008	15.50	16.40	15.04	15.36	83,922	-0.06(-0.39%)
Dec 03, 2008	15.01	15.55	14.12	15.42	85,412	+0.93(+6.42%)
Dec 02, 2008	13.32	14.54	12.86	14.49	76,709	+1.41(+10.78%)
Dec 01, 2008	13.50	13.76	12.70	13.08	104,216	-0.41(-3.04%)
Nov 28, 2008	13.00	13.55	13.00	13.49	37,962	+0.66(+5.14%)
Nov 26, 2008	12.16	12.92	11.72	12.83	96,247	+0.48(+3.89%)
Nov 25, 2008	11.83	12.50	11.63	12.35	136,135	+0.68(+5.83%)
Nov 24, 2008	12.41	13.14	11.51	11.67	173,143	-0.43(-3.55%)
Nov 21, 2008	12.23	12.67	11.29	12.10	129,513	+0.04(+0.33%)
Nov 20, 2008	12.98	13.69	12.01	12.06	75,740	-0.98(-7.52%)
Nov 19, 2008	14.17	14.59	13.03	13.04	54,029	-1.16(-8.17%)
Nov 18, 2008	14.60	14.87	13.92	14.20	121,741	-0.34(-2.34%)
Nov 17, 2008	14.66	14.93	14.29	14.54	56,573	-0.21(-1.42%)
Nov 14, 2008	15.70	15.90	14.73	14.75	64,741	-1.25(-7.81%)
Nov 13, 2008	14.82	16.08	14.27	16.00	84,319	+1.24(+8.40%)
Nov 12, 2008	15.95	16.44	14.73	14.76	52,412	-1.19(-7.46%)
Nov 11, 2008	16.29	16.99	15.94	15.95	51,950	-0.40(-2.45%)
Nov 10, 2008	17.40	17.40	16.32	16.35	52,112	-0.64(-3.77%)
Nov 07, 2008	17.40	17.40	16.69	16.99	37,919	-0.24(-1.39%)
Nov 06, 2008	17.53	17.94	17.23	17.23	36,740	-0.40(-2.27%)
Nov 05, 2008	18.47	18.50	17.63	17.63	33,046	-1.08(-5.77%)
Nov 04, 2008	18.92	19.08	18.03	18.71	97,506	+0.00(+0.00%)
Nov 03, 2008	18.86	19.04	18.01	18.71	48,072	+0.05(+0.27%)
Oct 31, 2008	17.87	18.91	17.42	18.66	89,006	+0.76(+4.25%)
Oct 30, 2008	17.57	18.00	16.62	17.90	32,679	+0.85(+4.99%)
Oct 29, 2008	17.87	17.89	16.40	17.05	87,958	-0.82(-4.59%)
Oct 28, 2008	16.78	17.88	16.41	17.87	91,629	+1.37(+8.30%)
Oct 27, 2008	16.90	17.32	16.50	16.50	43,614	-0.68(-3.96%)
Oct 24, 2008	16.51	17.46	16.50	17.18	50,081	+0.12(+0.70%)
Oct 23, 2008	17.80	17.80	16.57	17.06	79,326	-0.63(-3.56%)
Oct 22, 2008	18.03	18.56	17.51	17.69	139,395	-0.66(-3.60%)
Oct 21, 2008	18.94	19.19	18.29	18.35	120,411	-0.91(-4.72%)
Oct 20, 2008	18.40	19.28	18.00	19.26	119,433	+1.27(+7.06%)
Oct 17, 2008	18.03	18.99	17.59	17.99	82,891	-0.51(-2.76%)
Oct 16, 2008	17.00	18.80	16.67	18.50	136,907	+2.00(+12.12%)
Oct 15, 2008	20.34	20.34	16.01	16.50	142,838	-3.18(-16.16%)
Oct 14, 2008	20.94	21.44	18.94	19.68	60,161	-0.76(-3.72%)
Oct 13, 2008	18.07	20.48	17.51	20.44	108,990	+3.08(+17.74%)
Oct 10, 2008	17.50	17.50	15.71	17.36	111,874	+0.42(+2.48%)
Oct 09, 2008	18.17	18.99	16.94	16.94	148,090	-0.88(-4.94%)
Oct 08, 2008	18.72	19.75	17.47	17.82	121,175	-1.44(-7.48%)
Oct 07, 2008	19.16	20.17	19.12	19.26	103,375	+0.36(+1.90%)
Oct 06, 2008	20.03	20.32	17.93	18.90	138,461	-1.51(-7.40%)
Oct 03, 2008	21.99	22.30	20.13	20.41	64,663	-1.27(-5.86%)
Oct 02, 2008	22.52	22.85	21.58	21.68	48,388	-0.92(-4.07%)
Oct 01, 2008	22.63	23.30	22.00	22.60	37,037	-0.23(-1.01%)
Sep 30, 2008	22.62	22.83	21.85	22.83	93,144	+0.40(+1.78%)
Sep 29, 2008	23.65	24.00	22.10	22.43	45,345	-1.56(-6.50%)
Sep 26, 2008	23.78	24.52	23.49	23.99	51,269	-0.20(-0.83%)
Sep 25, 2008	24.16	24.66	23.81	24.19	69,605	+0.21(+0.88%)
Sep 24, 2008	24.20	25.24	23.89	23.98	43,391	-0.14(-0.58%)
Sep 23, 2008	25.29	26.07	24.01	24.12	124,591	-1.20(-4.74%)
Sep 22, 2008	26.05	26.40	25.14	25.32	69,498	-0.81(-3.10%)
Sep 19, 2008	24.95	26.35	24.65	26.13	247,439	+2.31(+9.70%)
Sep 18, 2008	24.19	24.19	22.82	23.82	124,426	+0.16(+0.68%)
Sep 17, 2008	24.51	25.03	23.53	23.66	80,312	-1.19(-4.79%)
Sep 16, 2008	25.25	26.61	24.50	24.85	108,962	-0.15(-0.60%)
Sep 15, 2008	24.96	26.08	24.96	25.00	31,898	-0.50(-1.96%)
Sep 12, 2008	26.03	26.03	25.01	25.50	39,009	-0.69(-2.63%)
Sep 11, 2008	25.59	26.23	25.24	26.19	60,426	+0.42(+1.63%)
Sep 10, 2008	25.40	25.96	24.11	25.77	85,694	+0.77(+3.08%)
Sep 09, 2008	25.24	25.60	25.00	25.00	46,261	-0.30(-1.19%)
Sep 08, 2008	25.71	25.71	25.09	25.30	62,498	+0.32(+1.28%)
Sep 05, 2008	24.95	25.08	24.34	24.98	37,314	+0.02(+0.08%)
Sep 04, 2008	25.04	25.26	24.74	24.96	48,910	-0.20(-0.79%)
Sep 03, 2008	24.74	25.37	23.94	25.16	48,623	+0.41(+1.66%)
Sep 02, 2008	24.90	25.14	24.48	24.75	20,656	+0.04(+0.16%)
Aug 29, 2008	24.99	25.39	24.60	24.71	36,264	-0.29(-1.16%)
Aug 28, 2008	23.93	25.12	23.68	25.00	74,783	+1.11(+4.65%)
Aug 27, 2008	23.81	24.30	23.71	23.89	33,852	+0.13(+0.55%)
Aug 26, 2008	23.66	23.95	23.54	23.76	27,881	+0.12(+0.51%)
Aug 25, 2008	23.93	23.93	23.52	23.64	39,013	-0.36(-1.50%)
Aug 22, 2008	24.05	24.30	23.61	24.00	34,966	+0.06(+0.25%)
Aug 21, 2008	24.13	24.14	23.76	23.94	46,433	-0.50(-2.05%)
Aug 20, 2008	24.98	24.98	23.94	24.44	41,469	-0.42(-1.69%)
Aug 19, 2008	25.36	25.44	24.73	24.86	46,620	-0.70(-2.74%)
Aug 18, 2008	25.66	26.36	25.28	25.56	60,171	-0.13(-0.51%)
Aug 15, 2008	26.05	26.21	24.78	25.69	64,488	-0.04(-0.16%)
Aug 14, 2008	25.14	25.87	24.54	25.73	28,504	+0.38(+1.50%)
Aug 13, 2008	25.46	25.88	24.82	25.35	38,796	-0.16(-0.63%)
Aug 12, 2008	25.80	26.30	25.51	25.51	69,400	-0.28(-1.09%)
Aug 11, 2008	25.17	26.10	25.17	25.79	45,187	+0.67(+2.67%)
Aug 08, 2008	23.97	25.37	23.97	25.12	57,733	+1.12(+4.67%)
Aug 07, 2008	24.51	25.75	23.94	24.00	71,129	-0.77(-3.11%)
Aug 06, 2008	25.14	25.14	24.65	24.77	52,213	-0.48(-1.90%)
Aug 05, 2008	24.21	25.30	24.21	25.25	49,681	+1.20(+4.99%)
Aug 04, 2008	24.50	24.50	23.57	24.05	151,087	-0.63(-2.55%)
Aug 01, 2008	25.21	25.21	24.24	24.68	49,722	+0.36(+1.48%)
Jul 31, 2008	24.11	24.59	24.11	24.32	44,070	-0.36(-1.46%)
Jul 30, 2008	24.62	25.71	24.14	24.68	39,147	-0.22(-0.88%)
Jul 29, 2008	24.90	25.59	24.59	24.90	44,549	+0.19(+0.77%)
Jul 28, 2008	24.88	25.12	24.57	24.71	30,481	-0.29(-1.16%)
Jul 25, 2008	24.49	25.10	24.49	25.00	44,503	+0.76(+3.14%)
Jul 24, 2008	25.09	25.16	24.07	24.24	47,095	-0.68(-2.73%)
Jul 23, 2008	25.56	25.84	24.65	24.92	66,593	-0.63(-2.47%)
Jul 22, 2008	24.50	25.60	24.34	25.55	99,369	+0.78(+3.15%)
Jul 21, 2008	24.94	24.96	24.26	24.77	24,281	-0.03(-0.12%)
Jul 18, 2008	25.81	25.86	24.46	24.80	43,612	-1.02(-3.95%)
Jul 17, 2008	26.00	26.15	25.59	25.82	62,028	-0.11(-0.42%)
Jul 16, 2008	25.14	26.18	25.14	25.93	71,335	+0.84(+3.35%)
Jul 15, 2008	25.10	26.00	24.95	25.09	103,304	-0.34(-1.34%)
Jul 14, 2008	25.52	25.66	25.09	25.43	57,050	+0.21(+0.83%)
Jul 11, 2008	24.67	25.22	24.30	25.22	47,528	+0.29(+1.16%)
Jul 10, 2008	24.73	25.46	24.63	24.93	66,479	+0.18(+0.73%)
Jul 09, 2008	24.35	25.21	24.33	24.75	195,555	+0.04(+0.16%)
Jul 08, 2008	23.41	24.77	23.40	24.71	271,506	+1.38(+5.92%)
Jul 07, 2008	23.84	24.25	22.71	23.33	77,284	-0.42(-1.77%)
Jul 04, 2008	24.36	24.97	23.65	23.75	60,139	+0.00(+0.00%)
Jul 03, 2008	24.36	24.97	23.65	23.75	60,139	-0.58(-2.38%)
Jul 02, 2008	23.88	25.05	23.88	24.33	104,769	+0.48(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.