Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	37.26	37.36	36.06	37.30	127,347	+0.08(+0.21%)
Jun 29, 2016	36.54	37.37	36.46	37.22	75,286	+0.74(+2.03%)
Jun 28, 2016	38.01	38.62	36.38	36.48	120,572	-1.30(-3.44%)
Jun 27, 2016	37.86	37.99	36.93	37.78	107,745	-0.37(-0.97%)
Jun 24, 2016	37.50	38.62	37.06	38.15	280,674	+0.25(+0.66%)
Jun 23, 2016	37.46	37.99	37.36	37.90	51,160	+0.82(+2.21%)
Jun 22, 2016	36.58	37.25	36.57	37.08	97,870	+0.43(+1.17%)
Jun 21, 2016	36.97	36.97	36.35	36.65	52,110	-0.45(-1.21%)
Jun 20, 2016	37.04	37.66	37.02	37.10	61,955	+0.40(+1.09%)
Jun 17, 2016	37.30	37.35	36.51	36.70	159,882	-0.71(-1.90%)
Jun 16, 2016	37.06	37.75	36.95	37.41	91,145	+0.06(+0.16%)
Jun 15, 2016	37.29	38.13	37.11	37.35	96,701	+0.05(+0.13%)
Jun 14, 2016	37.51	37.81	36.96	37.30	87,860	-0.20(-0.53%)
Jun 13, 2016	38.09	38.47	37.27	37.50	109,250	-0.97(-2.52%)
Jun 10, 2016	38.13	38.73	37.69	38.47	64,167	-0.14(-0.36%)
Jun 09, 2016	38.97	38.97	38.37	38.61	76,440	-0.40(-1.03%)
Jun 08, 2016	38.37	39.09	38.06	39.01	66,265	+0.56(+1.46%)
Jun 07, 2016	38.16	38.67	37.92	38.45	69,961	+0.40(+1.05%)
Jun 06, 2016	38.19	38.55	38.03	38.05	47,894	-0.25(-0.65%)
Jun 03, 2016	38.50	39.80	37.76	38.30	72,689	-0.20(-0.52%)
Jun 02, 2016	38.30	38.53	37.80	38.50	80,827	+0.05(+0.13%)
Jun 01, 2016	36.89	38.68	36.89	38.45	91,684	+1.17(+3.14%)
May 31, 2016	38.24	38.41	37.01	37.28	111,741	-1.04(-2.71%)
May 27, 2016	37.59	38.32	38.32	38.32	59,800	+0.88(+2.35%)
May 26, 2016	37.26	37.88	37.19	37.44	69,171	+0.26(+0.70%)
May 25, 2016	38.04	38.04	36.99	37.18	54,571	-0.60(-1.59%)
May 24, 2016	36.57	37.91	36.53	37.78	111,742	+1.30(+3.56%)
May 23, 2016	36.90	37.58	36.24	36.48	114,201	-0.56(-1.51%)
May 20, 2016	36.69	37.33	35.98	37.04	112,727	-0.03(-0.08%)
May 19, 2016	36.66	37.29	36.44	37.07	64,928	+0.36(+0.98%)
May 18, 2016	37.26	37.28	36.08	36.71	87,491	-0.52(-1.40%)
May 17, 2016	38.24	38.53	37.02	37.23	82,570	-1.22(-3.17%)
May 16, 2016	38.51	38.69	37.61	38.45	111,638	+0.12(+0.31%)
May 13, 2016	38.14	39.35	38.06	38.33	66,547	-0.13(-0.34%)
May 12, 2016	37.90	38.62	37.82	38.46	78,067	+0.78(+2.07%)
May 11, 2016	39.24	39.32	37.61	37.68	160,210	-1.74(-4.41%)
May 10, 2016	40.67	40.86	39.37	39.42	141,954	-1.48(-3.62%)
May 09, 2016	38.00	41.40	36.92	40.90	190,882	+3.78(+10.18%)
May 06, 2016	36.21	37.12	36.21	37.12	133,025	+0.96(+2.65%)
May 05, 2016	36.88	36.88	36.05	36.16	94,403	-0.57(-1.55%)
May 04, 2016	36.37	36.89	35.81	36.73	85,576	+0.17(+0.46%)
May 03, 2016	36.22	36.98	36.05	36.56	75,482	+0.06(+0.16%)
May 02, 2016	36.28	36.68	35.81	36.50	90,403	+0.43(+1.19%)
Apr 29, 2016	36.90	37.18	36.01	36.07	70,861	-1.00(-2.70%)
Apr 28, 2016	36.90	37.65	36.65	37.07	90,975	+0.04(+0.11%)
Apr 27, 2016	36.94	37.28	36.60	37.03	112,649	+0.07(+0.19%)
Apr 26, 2016	35.98	37.27	35.74	36.96	120,243	+0.99(+2.75%)
Apr 25, 2016	35.00	36.01	35.00	35.97	95,612	+0.94(+2.68%)
Apr 22, 2016	35.02	35.39	34.41	35.03	90,663	-0.09(-0.26%)
Apr 21, 2016	36.01	36.01	34.79	35.12	68,887	-0.91(-2.53%)
Apr 20, 2016	34.67	36.39	34.67	36.03	70,655	+1.34(+3.86%)
Apr 19, 2016	35.41	35.57	34.68	34.69	92,756	-0.59(-1.67%)
Apr 18, 2016	35.87	36.06	34.94	35.28	81,360	-0.85(-2.35%)
Apr 15, 2016	34.82	36.16	34.68	36.13	95,926	+1.31(+3.76%)
Apr 14, 2016	35.77	35.77	34.64	34.82	68,423	-1.02(-2.85%)
Apr 13, 2016	34.69	35.90	34.53	35.84	124,464	+1.31(+3.79%)
Apr 12, 2016	33.68	34.79	33.50	34.53	116,925	+0.85(+2.52%)
Apr 11, 2016	34.57	34.78	33.63	33.68	173,562	-0.70(-2.04%)
Apr 08, 2016	35.08	35.66	34.21	34.38	108,479	-0.57(-1.63%)
Apr 07, 2016	36.15	36.61	34.30	34.95	166,832	-1.51(-4.14%)
Apr 06, 2016	36.20	36.66	36.20	36.46	87,740	+0.32(+0.89%)
Apr 05, 2016	35.65	37.46	35.65	36.14	206,416	-0.03(-0.08%)
Apr 04, 2016	37.24	37.24	35.70	36.17	218,322	-1.15(-3.08%)
Apr 01, 2016	37.33	37.45	36.96	37.32	153,906	-0.18(-0.48%)
Mar 31, 2016	36.98	37.63	36.80	37.50	270,708	+0.38(+1.02%)
Mar 30, 2016	36.39	37.48	35.87	37.12	222,362	+0.98(+2.71%)
Mar 29, 2016	35.06	36.19	34.64	36.14	130,669	+0.97(+2.76%)
Mar 28, 2016	34.91	35.50	34.64	35.17	125,415	+0.18(+0.51%)
Mar 24, 2016	34.71	34.99	34.99	34.99	66,700	+0.16(+0.46%)
Mar 23, 2016	35.26	35.31	34.50	34.83	146,730	-0.48(-1.36%)
Mar 22, 2016	35.34	35.92	35.00	35.31	93,046	-0.05(-0.14%)
Mar 21, 2016	36.08	36.41	34.73	35.36	233,688	-0.71(-1.97%)
Mar 18, 2016	35.87	36.47	35.16	36.07	226,182	+0.20(+0.56%)
Mar 17, 2016	35.44	35.99	35.31	35.87	93,614	+0.48(+1.36%)
Mar 16, 2016	34.36	36.14	33.80	35.39	164,202	+0.63(+1.81%)
Mar 15, 2016	34.68	35.09	33.76	34.76	219,205	-0.31(-0.88%)
Mar 14, 2016	34.45	35.17	34.21	35.07	119,926	+0.40(+1.15%)
Mar 11, 2016	33.23	34.71	32.91	34.67	144,788	+1.79(+5.44%)
Mar 10, 2016	33.92	34.65	32.70	32.88	89,574	-1.03(-3.04%)
Mar 09, 2016	33.16	34.03	33.02	33.91	100,997	+0.96(+2.91%)
Mar 08, 2016	32.77	33.82	32.77	32.95	150,977	-0.11(-0.33%)
Mar 07, 2016	32.57	33.92	32.57	33.06	123,986	+0.42(+1.29%)
Mar 04, 2016	32.54	32.54	31.89	32.64	153,225	+0.50(+1.56%)
Mar 03, 2016	34.58	34.82	31.80	32.14	202,292	-2.60(-7.48%)
Mar 02, 2016	34.12	34.85	33.75	34.74	145,480	+0.69(+2.03%)
Mar 01, 2016	34.16	34.44	33.07	34.05	385,520	+0.32(+0.95%)
Feb 29, 2016	35.53	36.04	31.77	33.73	349,108	-2.36(-6.54%)
Feb 26, 2016	36.72	36.88	35.97	36.09	126,055	-0.45(-1.23%)
Feb 25, 2016	36.24	36.66	35.74	36.54	55,557	+0.34(+0.94%)
Feb 24, 2016	35.99	36.52	34.86	36.20	140,516	-0.06(-0.17%)
Feb 23, 2016	34.28	36.48	34.16	36.26	148,785	+1.85(+5.38%)
Feb 22, 2016	34.38	34.68	33.95	34.41	137,495	+0.27(+0.79%)
Feb 19, 2016	34.60	35.22	33.91	34.14	110,431	-0.83(-2.37%)
Feb 18, 2016	35.22	35.27	34.18	34.97	109,322	-0.41(-1.16%)
Feb 17, 2016	35.82	35.92	35.17	35.38	158,725	-0.46(-1.28%)
Feb 16, 2016	35.67	36.38	35.12	35.84	99,407	+0.37(+1.04%)
Feb 12, 2016	35.45	35.47	35.47	35.47	101,300	+0.54(+1.55%)
Feb 11, 2016	33.87	35.19	33.35	34.93	124,155	+0.35(+1.01%)
Feb 10, 2016	34.63	35.22	34.23	34.58	267,633	+0.14(+0.41%)
Feb 09, 2016	34.15	35.10	34.11	34.44	123,349	+0.26(+0.76%)
Feb 08, 2016	34.99	34.99	32.03	34.18	159,738	-0.05(-0.15%)
Feb 05, 2016	36.08	36.77	33.62	34.23	220,542	-1.91(-5.29%)
Feb 04, 2016	35.94	36.57	35.62	36.14	94,558	-0.06(-0.17%)
Feb 03, 2016	37.67	38.07	35.85	36.20	106,850	-1.02(-2.74%)
Feb 02, 2016	37.78	37.78	36.87	37.22	106,773	-1.04(-2.72%)
Feb 01, 2016	38.02	39.06	37.46	38.26	135,412	-0.10(-0.26%)
Jan 29, 2016	36.38	38.43	36.38	38.36	119,251	+2.04(+5.62%)
Jan 28, 2016	36.15	36.41	35.78	36.32	71,122	+0.46(+1.28%)
Jan 27, 2016	36.17	36.82	35.44	35.86	100,492	-0.32(-0.88%)
Jan 26, 2016	35.92	36.80	35.91	36.18	79,684	+0.22(+0.61%)
Jan 25, 2016	36.27	37.32	35.87	35.96	93,112	-0.39(-1.07%)
Jan 22, 2016	36.37	37.94	35.90	36.35	157,517	+0.42(+1.17%)
Jan 21, 2016	36.10	36.48	34.97	35.93	188,741	+0.08(+0.22%)
Jan 20, 2016	35.18	36.49	33.61	35.85	229,639	+0.14(+0.39%)
Jan 19, 2016	36.67	36.67	35.21	35.71	132,054	-0.75(-2.06%)
Jan 15, 2016	36.95	36.46	36.46	36.46	201,200	-1.49(-3.93%)
Jan 14, 2016	38.12	38.78	37.35	37.95	104,444	+0.05(+0.13%)
Jan 13, 2016	39.32	39.32	37.61	37.90	161,964	-1.29(-3.29%)
Jan 12, 2016	39.57	40.32	38.54	39.19	156,957	-0.02(-0.05%)
Jan 11, 2016	37.84	39.59	37.84	39.21	162,540	+1.50(+3.98%)
Jan 08, 2016	37.23	38.29	36.91	37.71	222,367	+0.48(+1.29%)
Jan 07, 2016	38.10	38.19	36.84	37.23	244,331	-1.43(-3.70%)
Jan 06, 2016	39.00	39.79	38.23	38.66	241,140	-0.83(-2.10%)
Jan 05, 2016	38.40	41.50	38.32	39.49	224,059	+1.14(+2.97%)
Jan 04, 2016	43.08	44.33	38.22	38.35	335,316	-5.73(-13.00%)
Dec 31, 2015	43.33	44.08	44.08	44.08	226,700	+0.39(+0.89%)
Dec 30, 2015	43.51	44.04	43.06	43.69	97,483	-0.06(-0.14%)
Dec 29, 2015	43.25	44.06	42.21	43.75	129,635	+0.54(+1.25%)
Dec 28, 2015	43.40	43.92	42.84	43.21	100,215	-0.08(-0.18%)
Dec 24, 2015	44.40	43.29	43.29	43.29	62,700	-1.55(-3.46%)
Dec 23, 2015	44.49	45.13	43.71	44.84	119,396	+0.29(+0.65%)
Dec 22, 2015	42.89	44.62	42.89	44.55	133,774	+1.35(+3.12%)
Dec 21, 2015	42.72	44.01	42.03	43.20	121,521	+1.00(+2.37%)
Dec 18, 2015	43.10	43.66	42.15	42.20	343,671	-1.04(-2.41%)
Dec 17, 2015	46.39	46.39	43.18	43.24	157,883	-2.82(-6.12%)
Dec 16, 2015	45.14	46.12	43.83	46.06	174,480	+1.09(+2.42%)
Dec 15, 2015	44.00	45.45	43.72	44.97	168,303	+1.04(+2.37%)
Dec 14, 2015	47.34	47.51	43.33	43.93	181,192	-3.23(-6.85%)
Dec 11, 2015	52.64	53.35	46.76	47.16	284,315	-6.59(-12.26%)
Dec 10, 2015	54.67	54.96	53.20	53.75	197,223	-0.09(-0.17%)
Dec 09, 2015	54.12	54.81	53.58	53.84	147,239	-0.33(-0.61%)
Dec 08, 2015	53.97	54.81	53.35	54.17	108,884	-0.46(-0.84%)
Dec 07, 2015	53.68	55.43	53.68	54.63	174,570	+0.01(+0.02%)
Dec 04, 2015	54.21	55.15	53.75	54.62	101,108	+0.50(+0.92%)
Dec 03, 2015	55.69	56.00	54.03	54.12	162,871	-1.69(-3.03%)
Dec 02, 2015	53.72	56.25	53.64	55.81	155,982	+2.22(+4.14%)
Dec 01, 2015	54.52	54.52	53.21	53.59	334,721	-0.88(-1.62%)
Nov 30, 2015	56.23	56.40	54.18	54.47	198,256	-1.92(-3.40%)
Nov 27, 2015	56.50	56.96	55.73	56.39	59,149	-0.04(-0.07%)
Nov 25, 2015	55.00	56.43	56.43	56.43	161,700	+1.44(+2.62%)
Nov 24, 2015	55.71	56.21	54.94	54.99	122,965	-1.10(-1.96%)
Nov 23, 2015	53.82	56.23	53.66	56.09	128,864	+2.16(+4.01%)
Nov 20, 2015	55.06	55.89	53.48	53.93	131,588	-0.69(-1.26%)
Nov 19, 2015	54.55	55.66	53.70	54.62	119,635	-0.15(-0.27%)
Nov 18, 2015	55.22	55.22	53.75	54.77	99,726	+0.02(+0.04%)
Nov 17, 2015	53.18	55.90	53.18	54.75	132,107	+1.71(+3.22%)
Nov 16, 2015	51.15	53.23	50.77	53.04	102,141	+2.16(+4.25%)
Nov 13, 2015	51.56	52.37	50.59	50.88	158,322	-1.13(-2.17%)
Nov 12, 2015	52.50	53.00	51.62	52.01	143,741	-0.68(-1.29%)
Nov 11, 2015	53.39	54.72	52.33	52.69	88,563	-0.49(-0.92%)
Nov 10, 2015	51.48	53.73	50.74	53.18	126,431	+1.58(+3.06%)
Nov 09, 2015	54.87	54.94	51.11	51.60	120,500	-3.52(-6.39%)
Nov 06, 2015	53.13	55.17	52.84	55.12	165,934	+1.73(+3.24%)
Nov 05, 2015	52.78	53.41	49.00	53.39	85,707	+0.74(+1.41%)
Nov 04, 2015	53.30	53.80	52.31	52.65	187,249	-0.60(-1.13%)
Nov 03, 2015	51.79	53.34	51.03	53.25	102,697	+1.62(+3.14%)
Nov 02, 2015	49.89	51.76	49.81	51.63	116,774	+1.69(+3.38%)
Oct 30, 2015	49.57	51.39	49.10	49.94	114,434	+0.35(+0.71%)
Oct 29, 2015	48.78	49.76	48.15	49.59	102,507	+0.67(+1.37%)
Oct 28, 2015	47.52	49.39	47.19	48.92	126,198	+1.41(+2.97%)
Oct 27, 2015	47.97	48.62	46.99	47.51	85,787	-0.55(-1.14%)
Oct 26, 2015	49.01	49.01	47.58	48.06	77,423	-0.91(-1.86%)
Oct 23, 2015	50.31	50.31	47.50	48.97	95,030	-1.05(-2.10%)
Oct 22, 2015	50.11	50.96	49.55	50.02	77,201	+0.15(+0.30%)
Oct 21, 2015	50.78	51.60	47.61	49.87	97,588	-0.94(-1.85%)
Oct 20, 2015	49.87	50.97	49.47	50.81	114,408	+0.75(+1.50%)
Oct 19, 2015	47.28	50.12	47.28	50.06	184,888	+2.64(+5.57%)
Oct 16, 2015	47.40	47.49	46.25	47.42	86,261	+0.18(+0.38%)
Oct 15, 2015	48.56	48.68	46.29	47.24	141,409	-1.11(-2.30%)
Oct 14, 2015	50.86	50.90	48.06	48.35	209,777	-2.17(-4.30%)
Oct 13, 2015	48.70	50.88	48.29	50.52	223,032	+1.44(+2.93%)
Oct 12, 2015	48.57	49.08	47.64	49.08	93,769	+0.38(+0.78%)
Oct 09, 2015	47.70	48.80	46.94	48.70	124,633	+0.95(+1.99%)
Oct 08, 2015	46.58	48.05	45.65	47.75	120,840	+1.39(+3.00%)
Oct 07, 2015	46.22	46.64	45.35	46.36	170,465	+0.25(+0.54%)
Oct 06, 2015	48.63	48.81	45.51	46.11	136,880	-2.72(-5.57%)
Oct 05, 2015	48.24	49.74	48.24	48.83	149,243	+0.78(+1.62%)
Oct 02, 2015	46.50	48.60	46.26	48.05	141,755	+1.28(+2.74%)
Oct 01, 2015	47.57	47.80	46.51	46.77	186,544	-1.06(-2.22%)
Sep 30, 2015	47.36	48.16	46.40	47.83	387,391	+0.67(+1.42%)
Sep 29, 2015	45.50	47.88	45.50	47.16	164,946	+1.80(+3.97%)
Sep 28, 2015	44.31	45.74	44.14	45.36	137,121	+1.02(+2.30%)
Sep 25, 2015	46.69	46.70	44.20	44.34	202,047	-2.06(-4.44%)
Sep 24, 2015	45.55	47.10	45.08	46.40	129,596	+0.86(+1.89%)
Sep 23, 2015	46.50	46.62	45.39	45.54	94,688	-0.95(-2.04%)
Sep 22, 2015	47.30	48.46	45.65	46.49	142,662	-1.32(-2.76%)
Sep 21, 2015	47.41	47.97	47.19	47.81	100,583	+0.43(+0.91%)
Sep 18, 2015	49.10	49.44	47.16	47.38	171,261	-1.66(-3.38%)
Sep 17, 2015	47.61	49.50	47.31	49.04	81,619	+1.03(+2.15%)
Sep 16, 2015	48.39	48.70	47.46	48.01	84,254	-0.55(-1.13%)
Sep 15, 2015	48.12	48.59	47.47	48.56	104,440	+0.38(+0.79%)
Sep 14, 2015	47.55	48.65	47.10	48.18	111,190	+0.63(+1.32%)
Sep 11, 2015	48.29	48.64	47.15	47.55	105,965	-0.91(-1.88%)
Sep 10, 2015	48.18	48.87	47.12	48.46	64,342	+0.15(+0.31%)
Sep 09, 2015	49.65	50.14	47.63	48.31	162,542	-0.86(-1.75%)
Sep 08, 2015	50.15	50.74	49.15	49.17	135,603	-0.27(-0.55%)
Sep 04, 2015	49.57	49.44	49.44	49.44	106,800	-0.83(-1.65%)
Sep 03, 2015	50.23	50.91	49.18	50.27	135,991	+0.32(+0.64%)
Sep 02, 2015	49.83	50.23	49.03	49.95	143,395	+0.76(+1.55%)
Sep 01, 2015	48.77	50.40	48.55	49.19	140,820	-0.51(-1.03%)
Aug 31, 2015	50.03	51.13	49.15	49.70	142,161	-0.58(-1.15%)
Aug 28, 2015	50.57	50.70	49.61	50.28	82,048	-0.59(-1.16%)
Aug 27, 2015	52.02	52.46	50.08	50.87	111,150	-0.92(-1.78%)
Aug 26, 2015	50.46	51.88	49.72	51.79	110,753	+2.44(+4.94%)
Aug 25, 2015	51.05	51.49	49.13	49.35	155,418	-0.25(-0.50%)
Aug 24, 2015	51.35	52.30	49.59	49.60	238,968	-3.29(-6.22%)
Aug 21, 2015	53.05	54.58	52.79	52.89	169,777	-0.77(-1.43%)
Aug 20, 2015	53.77	54.99	53.22	53.66	109,709	-0.24(-0.45%)
Aug 19, 2015	53.99	54.70	52.91	53.90	115,644	-0.41(-0.76%)
Aug 18, 2015	55.40	55.81	53.54	54.31	155,912	-1.59(-2.84%)
Aug 17, 2015	54.22	55.95	54.00	55.90	132,504	+1.54(+2.83%)
Aug 14, 2015	51.48	54.48	51.48	54.36	145,938	+3.04(+5.92%)
Aug 13, 2015	49.81	52.35	49.71	51.32	151,321	+1.09(+2.17%)
Aug 12, 2015	50.17	50.81	49.51	50.23	91,345	-0.03(-0.06%)
Aug 11, 2015	49.38	50.46	49.38	50.26	177,937	+0.55(+1.11%)
Aug 10, 2015	49.74	50.27	48.75	49.71	161,491	+0.10(+0.20%)
Aug 07, 2015	51.02	51.38	49.51	49.61	149,321	-1.61(-3.14%)
Aug 06, 2015	52.54	52.78	50.34	51.22	134,708	-1.44(-2.73%)
Aug 05, 2015	50.56	53.48	50.32	52.66	306,852	+2.35(+4.67%)
Aug 04, 2015	49.75	50.84	49.24	50.31	103,113	+0.41(+0.82%)
Aug 03, 2015	46.82	50.04	46.30	49.90	159,015	+3.62(+7.82%)
Jul 31, 2015	45.72	46.40	45.50	46.28	185,630	+0.64(+1.40%)
Jul 30, 2015	46.36	46.57	45.35	45.64	204,740	-0.86(-1.85%)
Jul 29, 2015	46.16	47.16	45.84	46.50	102,710	+0.27(+0.58%)
Jul 28, 2015	45.75	46.72	45.04	46.23	131,973	+0.50(+1.09%)
Jul 27, 2015	45.94	46.18	45.09	45.73	133,186	-0.32(-0.69%)
Jul 24, 2015	47.21	47.27	45.94	46.05	129,500	-1.20(-2.54%)
Jul 23, 2015	48.35	48.35	47.17	47.25	180,885	-0.87(-1.81%)
Jul 22, 2015	48.41	49.09	47.74	48.12	186,633	-0.44(-0.91%)
Jul 21, 2015	48.55	49.26	48.11	48.56	170,168	+0.10(+0.21%)
Jul 20, 2015	49.11	49.57	48.20	48.46	163,897	-0.41(-0.84%)
Jul 17, 2015	49.79	50.47	48.76	48.87	119,838	-1.00(-2.01%)
Jul 16, 2015	49.24	50.34	48.81	49.87	110,292	+0.89(+1.82%)
Jul 15, 2015	49.72	49.85	48.51	48.98	196,946	-0.74(-1.49%)
Jul 14, 2015	50.05	50.41	48.86	49.72	188,359	-0.57(-1.13%)
Jul 13, 2015	51.16	51.52	49.40	50.29	113,454	-0.49(-0.96%)
Jul 10, 2015	51.50	51.52	50.15	50.78	96,533	-0.17(-0.33%)
Jul 09, 2015	51.01	51.40	49.48	50.95	197,882	+0.46(+0.91%)
Jul 08, 2015	49.54	50.99	49.07	50.49	128,120	+0.58(+1.16%)
Jul 07, 2015	47.59	49.98	47.58	49.91	150,077	+1.95(+4.07%)
Jul 06, 2015	47.56	48.31	47.22	47.96	131,348	+0.05(+0.10%)
Jul 02, 2015	47.90	47.91	47.91	47.91	139,700	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.