Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.57	11.78	11.47	11.70	140,075	+0.23(+2.00%)
Jun 29, 2021	11.33	11.57	11.32	11.47	174,204	+0.08(+0.68%)
Jun 28, 2021	11.66	11.68	11.30	11.39	268,022	-0.31(-2.65%)
Jun 25, 2021	11.66	11.87	11.47	11.70	357,281	+0.05(+0.39%)
Jun 24, 2021	11.38	11.68	11.34	11.66	264,541	+0.29(+2.57%)
Jun 23, 2021	11.44	11.68	11.35	11.37	325,212	-0.03(-0.24%)
Jun 22, 2021	11.53	11.71	11.24	11.39	182,313	-0.11(-0.95%)
Jun 21, 2021	11.37	11.59	11.28	11.50	240,008	+0.25(+2.19%)
Jun 18, 2021	11.55	11.64	11.19	11.26	395,090	-0.47(-4.05%)
Jun 17, 2021	12.01	12.18	11.63	11.73	160,186	-0.37(-3.09%)
Jun 16, 2021	12.34	12.48	12.01	12.11	200,028	-0.32(-2.57%)
Jun 15, 2021	12.26	12.43	12.12	12.43	128,481	+0.10(+0.82%)
Jun 14, 2021	12.72	12.84	12.27	12.33	461,463	-0.21(-1.68%)
Jun 11, 2021	12.37	12.66	12.37	12.54	169,543	+0.22(+1.78%)
Jun 10, 2021	12.45	12.65	12.32	12.32	232,319	-0.21(-1.68%)
Jun 09, 2021	12.19	12.54	12.09	12.53	333,041	+0.32(+2.62%)
Jun 08, 2021	12.25	12.40	12.19	12.21	212,127	-0.05(-0.37%)
Jun 07, 2021	12.57	12.76	12.22	12.25	212,703	-0.28(-2.26%)
Jun 04, 2021	12.79	12.82	12.47	12.54	118,563	-0.26(-2.07%)
Jun 03, 2021	13.08	13.08	12.71	12.80	165,974	-0.34(-2.57%)
Jun 02, 2021	13.30	13.34	13.03	13.14	173,219	-0.19(-1.44%)
Jun 01, 2021	13.73	13.86	13.22	13.33	266,573	-0.22(-1.62%)
May 28, 2021	13.41	13.61	13.23	13.55	273,206	+0.15(+1.09%)
May 27, 2021	13.38	13.59	13.32	13.40	311,078	+0.16(+1.24%)
May 26, 2021	12.96	13.40	12.78	13.24	384,298	+0.24(+1.83%)
May 25, 2021	13.42	13.61	12.99	13.00	298,448	-0.28(-2.13%)
May 24, 2021	13.44	13.44	13.21	13.28	192,446	-0.11(-0.82%)
May 21, 2021	13.64	13.69	13.35	13.39	241,773	-0.18(-1.35%)
May 20, 2021	13.74	13.76	13.40	13.58	220,347	-0.17(-1.26%)
May 19, 2021	13.57	13.81	13.22	13.75	192,737	-0.01(-0.07%)
May 18, 2021	13.72	13.92	13.59	13.76	181,988	+0.02(+0.13%)
May 17, 2021	13.90	13.90	13.53	13.74	189,544	-0.19(-1.38%)
May 14, 2021	14.17	14.29	13.85	13.93	171,908	-0.23(-1.61%)
May 13, 2021	13.72	14.32	13.72	14.16	284,002	+0.31(+2.24%)
May 12, 2021	14.56	14.61	13.76	13.85	282,224	-0.59(-4.11%)
May 11, 2021	14.53	14.77	14.24	14.44	206,589	-0.30(-2.04%)
May 10, 2021	14.83	15.25	14.70	14.74	411,813	+0.22(+1.51%)
May 07, 2021	14.53	14.96	14.34	14.53	212,935	-0.09(-0.62%)
May 06, 2021	14.58	14.95	14.30	14.62	642,553	+0.16(+1.07%)
May 05, 2021	14.75	14.85	14.44	14.46	327,779	-0.28(-1.92%)
May 04, 2021	14.57	14.97	14.41	14.74	472,918	-0.00(-0.03%)
May 03, 2021	15.08	15.20	14.38	14.75	569,791	-0.31(-2.03%)
Apr 30, 2021	15.58	16.56	15.04	15.06	534,070	-0.28(-1.85%)
Apr 29, 2021	15.82	16.29	15.06	15.34	425,188	-0.31(-1.98%)
Apr 28, 2021	15.99	16.23	15.46	15.65	361,694	-0.21(-1.32%)
Apr 27, 2021	15.79	16.00	15.58	15.86	497,686	+0.09(+0.58%)
Apr 26, 2021	15.58	16.04	15.56	15.77	424,190	+0.37(+2.43%)
Apr 23, 2021	14.03	15.57	13.92	15.39	551,814	+0.73(+4.98%)
Apr 22, 2021	14.84	14.97	14.61	14.66	412,340	-0.23(-1.53%)
Apr 21, 2021	14.38	14.90	14.38	14.89	414,837	+0.55(+3.82%)
Apr 20, 2021	14.83	15.03	14.17	14.34	261,958	-0.45(-3.02%)
Apr 19, 2021	14.65	14.96	14.52	14.79	427,187	+0.18(+1.25%)
Apr 16, 2021	14.54	14.67	14.46	14.61	326,619	+0.19(+1.33%)
Apr 15, 2021	14.46	14.59	14.23	14.42	241,867	+0.10(+0.70%)
Apr 14, 2021	14.05	14.56	14.05	14.32	289,669	+0.25(+1.75%)
Apr 13, 2021	14.33	14.41	13.95	14.07	240,313	-0.26(-1.79%)
Apr 12, 2021	14.43	14.74	14.30	14.32	211,057	-0.08(-0.57%)
Apr 09, 2021	14.50	14.61	14.20	14.41	434,616	-0.11(-0.75%)
Apr 08, 2021	14.45	14.53	14.15	14.52	365,310	+0.23(+1.60%)
Apr 07, 2021	13.91	14.98	13.91	14.29	366,316	+0.60(+4.40%)
Apr 06, 2021	13.80	13.97	13.69	13.69	96,176	-0.05(-0.40%)
Apr 05, 2021	13.40	13.84	13.27	13.74	158,161	+0.39(+2.94%)
Apr 01, 2021	13.14	13.40	13.02	13.35	145,785	+0.21(+1.60%)
Mar 31, 2021	13.23	13.59	13.14	13.14	215,622	-0.20(-1.51%)
Mar 30, 2021	12.85	13.60	12.59	13.34	463,272	+0.12(+0.93%)
Mar 29, 2021	13.52	13.89	13.13	13.22	244,097	-0.26(-1.96%)
Mar 26, 2021	13.03	13.58	13.03	13.48	133,677	+0.61(+4.73%)
Mar 25, 2021	12.34	12.99	12.28	12.87	188,543	+0.39(+3.13%)
Mar 24, 2021	12.63	13.62	12.15	12.48	225,973	-0.07(-0.58%)
Mar 23, 2021	13.10	13.30	12.48	12.55	213,871	-0.57(-4.36%)
Mar 22, 2021	12.97	13.42	12.69	13.12	218,079	+0.05(+0.42%)
Mar 19, 2021	13.31	13.54	12.85	13.07	1,020,786	-0.14(-1.03%)
Mar 18, 2021	13.63	13.88	13.13	13.21	227,351	-0.47(-3.45%)
Mar 17, 2021	13.31	13.82	13.26	13.68	445,449	-0.11(-0.79%)
Mar 16, 2021	13.93	13.97	13.50	13.79	393,896	-0.18(-1.30%)
Mar 15, 2021	14.42	14.43	13.92	13.97	162,853	-0.46(-3.21%)
Mar 12, 2021	14.49	14.62	14.36	14.43	182,637	-0.02(-0.13%)
Mar 11, 2021	14.33	14.54	14.20	14.45	179,911	+0.28(+1.99%)
Mar 10, 2021	14.42	14.54	14.11	14.17	242,735	-0.25(-1.76%)
Mar 09, 2021	14.68	15.18	14.26	14.42	454,157	-0.11(-0.75%)
Mar 08, 2021	14.06	14.62	13.74	14.53	343,046	+0.59(+4.24%)
Mar 05, 2021	13.48	13.94	12.88	13.94	339,968	+0.45(+3.37%)
Mar 04, 2021	13.82	13.98	13.02	13.49	396,381	-0.36(-2.62%)
Mar 03, 2021	14.44	14.58	13.69	13.85	265,336	-0.45(-3.12%)
Mar 02, 2021	14.24	15.15	14.12	14.30	856,405	+0.05(+0.32%)
Mar 01, 2021	14.72	14.86	14.00	14.25	1,093,670	+0.28(+2.02%)
Feb 26, 2021	12.72	14.25	12.17	13.97	689,509	+1.15(+9.01%)
Feb 25, 2021	12.54	13.51	12.54	12.82	576,520	+0.25(+2.03%)
Feb 24, 2021	12.26	12.64	12.26	12.56	178,736	+0.33(+2.67%)
Feb 23, 2021	12.37	12.49	11.87	12.23	181,992	-0.21(-1.68%)
Feb 22, 2021	12.02	12.50	12.02	12.44	163,690	+0.25(+2.01%)
Feb 19, 2021	12.05	12.27	11.81	12.20	237,098	+0.28(+2.36%)
Feb 18, 2021	12.04	12.29	11.86	11.92	202,714	+0.05(+0.38%)
Feb 17, 2021	12.09	12.42	11.64	11.87	271,116	-0.47(-3.83%)
Feb 16, 2021	12.58	12.72	12.09	12.34	385,204	-0.13(-1.02%)
Feb 12, 2021	12.45	12.71	12.31	12.47	234,017	+0.00(+0.00%)
Feb 11, 2021	12.18	12.48	11.97	12.47	325,544	+0.35(+2.93%)
Feb 10, 2021	11.85	12.22	11.64	12.12	237,413	+0.27(+2.30%)
Feb 09, 2021	11.81	12.22	11.72	11.84	382,127	+0.25(+2.20%)
Feb 08, 2021	11.32	11.60	11.18	11.59	158,195	+0.47(+4.25%)
Feb 05, 2021	11.06	11.42	11.05	11.12	249,310	+0.20(+1.83%)
Feb 04, 2021	11.27	11.29	10.83	10.92	180,625	-0.22(-1.96%)
Feb 03, 2021	10.85	11.15	10.61	11.13	162,176	+0.26(+2.42%)
Feb 02, 2021	10.92	10.96	10.54	10.87	149,439	+0.08(+0.76%)
Feb 01, 2021	10.36	10.92	10.33	10.79	219,397	+0.52(+5.04%)
Jan 29, 2021	10.05	10.48	9.962	10.27	171,524	+0.23(+2.26%)
Jan 28, 2021	10.23	10.23	10.02	10.04	491,303	-0.10(-0.99%)
Jan 27, 2021	10.47	10.48	10.11	10.14	206,487	-0.56(-5.26%)
Jan 26, 2021	10.75	10.82	10.45	10.71	499,349	+0.05(+0.51%)
Jan 25, 2021	10.92	10.98	10.53	10.65	192,453	-0.25(-2.33%)
Jan 22, 2021	11.03	11.12	10.79	10.91	219,274	-0.25(-2.20%)
Jan 21, 2021	11.28	11.41	11.07	11.15	220,858	-0.15(-1.37%)
Jan 20, 2021	10.53	11.37	10.45	11.31	250,284	+0.91(+8.74%)
Jan 19, 2021	10.53	10.61	10.16	10.40	359,860	-0.10(-0.95%)
Jan 15, 2021	10.20	10.56	10.20	10.50	398,610	+0.18(+1.76%)
Jan 14, 2021	10.42	10.76	10.20	10.32	419,146	-0.05(-0.44%)
Jan 13, 2021	10.19	10.42	10.08	10.36	274,508	-0.05(-0.52%)
Jan 12, 2021	10.24	10.53	10.19	10.42	433,443	+0.24(+2.32%)
Jan 11, 2021	10.13	10.40	10.09	10.18	227,009	-0.07(-0.71%)
Jan 08, 2021	10.67	10.67	9.953	10.25	390,579	-0.17(-1.66%)
Jan 07, 2021	10.42	10.49	9.989	10.43	361,084	+0.07(+0.70%)
Jan 06, 2021	9.889	10.41	9.889	10.35	435,148	+0.63(+6.45%)
Jan 05, 2021	9.316	9.862	9.271	9.725	541,023	+0.40(+4.29%)
Jan 04, 2021	9.425	9.580	9.125	9.325	597,482	+0.01(+0.10%)
Dec 31, 2020		9.316	9.316	9.316	209,730	+0.02(+0.20%)
Dec 30, 2020	9.225	9.444	9.162	9.298	209,730	+0.14(+1.49%)
Dec 29, 2020	9.180	9.271	9.025	9.162	269,568	+0.02(+0.20%)
Dec 28, 2020	8.953	9.225	8.744	9.144	212,470	+0.25(+2.76%)
Dec 24, 2020	8.689	8.953	8.689	8.898	126,415	+0.19(+2.19%)
Dec 23, 2020	8.426	8.744	8.426	8.707	151,431	+0.28(+3.34%)
Dec 22, 2020	8.635	8.635	8.366	8.426	137,111	-0.20(-2.37%)
Dec 21, 2020	8.973	9.211	8.594	8.630	169,123	-0.52(-5.72%)
Dec 18, 2020	9.424	9.605	9.154	9.154	1,245,448	-0.18(-1.93%)
Dec 17, 2020	9.316	9.488	9.202	9.334	212,168	-0.05(-0.58%)
Dec 16, 2020	9.497	9.713	9.271	9.388	226,164	-0.06(-0.67%)
Dec 15, 2020	9.262	9.461	9.199	9.452	326,039	+0.21(+2.25%)
Dec 14, 2020	9.118	9.325	9.072	9.244	548,601	+0.21(+2.30%)
Dec 11, 2020	9.118	9.208	8.802	9.036	428,811	-0.11(-1.18%)
Dec 10, 2020	8.901	9.145	8.423	9.145	175,337	+0.12(+1.30%)
Dec 09, 2020	8.937	9.226	8.842	9.027	305,938	+0.20(+2.25%)
Dec 08, 2020	8.612	8.856	8.441	8.829	200,159	+0.22(+2.52%)
Dec 07, 2020	8.711	8.711	8.314	8.612	248,686	-0.04(-0.42%)
Dec 04, 2020	8.314	8.684	8.314	8.648	211,027	+0.33(+4.02%)
Dec 03, 2020	8.125	8.567	7.944	8.314	296,126	+0.10(+1.21%)
Dec 02, 2020	7.303	8.251	7.294	8.215	1,098,626	+0.90(+12.35%)
Dec 01, 2020	7.447	7.511	7.249	7.312	249,007	-0.08(-1.10%)
Nov 30, 2020	7.375	7.646	7.330	7.393	164,992	-0.05(-0.61%)
Nov 27, 2020	7.782	7.791	7.348	7.438	92,719	-0.35(-4.52%)
Nov 25, 2020	7.827	7.854	7.538	7.791	213,907	-0.02(-0.23%)
Nov 24, 2020	7.664	7.935	7.664	7.809	132,674	+0.23(+2.98%)
Nov 23, 2020	7.258	7.664	7.258	7.583	238,048	+0.33(+4.61%)
Nov 20, 2020	6.906	7.357	6.846	7.249	227,975	+0.32(+4.69%)
Nov 19, 2020	6.924	7.014	6.798	6.924	89,800	-0.04(-0.52%)
Nov 18, 2020	6.978	7.195	6.915	6.960	146,144	-0.04(-0.52%)
Nov 17, 2020	7.005	7.023	6.757	6.996	156,615	-0.09(-1.34%)
Nov 16, 2020	6.915	7.280	6.870	7.091	246,348	+0.32(+4.73%)
Nov 13, 2020	6.382	6.870	6.382	6.770	192,195	+0.39(+6.08%)
Nov 12, 2020	6.572	6.716	6.301	6.382	284,877	-0.28(-4.20%)
Nov 11, 2020	6.608	6.825	6.585	6.662	134,129	+0.05(+0.82%)
Nov 10, 2020	6.400	6.689	6.373	6.608	251,342	+0.31(+4.87%)
Nov 09, 2020	6.418	6.725	6.238	6.301	398,889	+0.13(+2.05%)
Nov 06, 2020	6.193	6.301	6.093	6.175	144,562	+0.02(+0.29%)
Nov 05, 2020	5.985	6.220	5.976	6.157	238,752	+0.21(+3.49%)
Nov 04, 2020	6.139	6.193	5.881	5.949	310,328	-0.24(-3.94%)
Nov 03, 2020	5.904	6.337	5.904	6.193	203,199	+0.32(+5.54%)
Nov 02, 2020	6.166	6.238	5.732	5.868	398,649	+0.19(+3.34%)
Oct 30, 2020	5.859	6.012	5.552	5.678	330,775	+0.05(+0.96%)
Oct 29, 2020	5.326	5.660	5.209	5.624	304,632	+0.31(+5.77%)
Oct 28, 2020	5.416	5.480	5.236	5.317	305,642	-0.18(-3.28%)
Oct 27, 2020	5.886	5.886	5.480	5.498	373,226	-0.41(-6.88%)
Oct 26, 2020	5.985	6.080	5.818	5.904	219,387	-0.24(-3.96%)
Oct 23, 2020	6.139	6.220	6.030	6.148	82,638	+0.07(+1.19%)
Oct 22, 2020	6.202	6.265	5.949	6.075	173,877	-0.14(-2.32%)
Oct 21, 2020	6.310	6.400	6.220	6.220	126,210	-0.12(-1.85%)
Oct 20, 2020	6.319	6.491	6.274	6.337	174,635	+0.02(+0.29%)
Oct 19, 2020	6.238	6.409	6.148	6.319	274,625	+0.08(+1.30%)
Oct 16, 2020	6.193	6.256	6.102	6.238	108,449	+0.05(+0.73%)
Oct 15, 2020	6.130	6.242	6.048	6.193	189,608	+0.01(+0.15%)
Oct 14, 2020	6.130	6.256	6.066	6.184	166,046	+0.08(+1.33%)
Oct 13, 2020	6.102	6.220	5.944	6.102	333,211	-0.05(-0.88%)
Oct 12, 2020	5.877	6.157	5.868	6.157	275,681	+0.25(+4.28%)
Oct 09, 2020	6.003	6.048	5.823	5.904	118,640	-0.06(-1.06%)
Oct 08, 2020	5.805	6.030	5.732	5.967	200,146	+0.15(+2.64%)
Oct 07, 2020	5.687	5.850	5.651	5.814	172,160	+0.16(+2.88%)
Oct 06, 2020	5.949	6.030	5.624	5.651	442,788	-0.28(-4.72%)
Oct 05, 2020	5.786	6.030	5.723	5.931	343,618	+0.15(+2.66%)
Oct 02, 2020	5.696	5.877	5.696	5.777	298,429	-0.05(-0.93%)
Oct 01, 2020	5.976	5.976	5.777	5.832	246,624	-0.13(-2.12%)
Sep 30, 2020	5.723	6.048	5.723	5.958	402,172	+0.23(+3.94%)
Sep 29, 2020	5.597	5.764	5.525	5.732	503,024	+0.17(+3.08%)
Sep 28, 2020	5.696	5.750	5.471	5.561	534,531	-0.09(-1.68%)
Sep 25, 2020	5.691	5.958	5.584	5.656	184,228	-0.11(-1.86%)
Sep 24, 2020	5.807	5.950	5.732	5.763	225,322	-0.05(-0.92%)
Sep 23, 2020	6.308	6.352	5.799	5.816	388,181	-0.44(-7.00%)
Sep 22, 2020	6.388	6.424	6.236	6.254	317,965	-0.12(-1.82%)
Sep 21, 2020	6.388	6.478	6.272	6.370	220,594	-0.16(-2.46%)
Sep 18, 2020	6.451	6.683	6.299	6.531	788,733	+0.04(+0.69%)
Sep 17, 2020	6.281	6.549	6.058	6.487	534,691	+0.11(+1.68%)
Sep 16, 2020	6.406	6.478	6.218	6.379	379,578	-0.01(-0.14%)
Sep 15, 2020	6.344	6.469	6.125	6.388	454,997	+0.07(+1.06%)
Sep 14, 2020	6.335	6.522	6.303	6.321	409,447	+0.00(+0.07%)
Sep 11, 2020	6.442	6.442	6.281	6.317	179,415	-0.11(-1.67%)
Sep 10, 2020	6.576	6.728	6.370	6.424	181,217	-0.16(-2.44%)
Sep 09, 2020	6.924	6.933	6.522	6.585	296,088	-0.30(-4.41%)
Sep 08, 2020	7.237	7.308	6.880	6.889	204,694	-0.47(-6.43%)
Sep 04, 2020	7.317	7.460	7.174	7.362	150,762	+0.08(+1.10%)
Sep 03, 2020	7.541	7.612	7.255	7.282	119,447	-0.32(-4.23%)
Sep 02, 2020	7.478	7.657	7.393	7.603	164,110	+0.11(+1.43%)
Sep 01, 2020	7.434	7.612	7.300	7.496	204,286	+0.01(+0.12%)
Aug 31, 2020	7.559	7.693	7.371	7.487	278,843	-0.09(-1.18%)
Aug 28, 2020	7.460	7.684	7.380	7.577	244,779	+0.11(+1.44%)
Aug 27, 2020	7.416	7.496	7.219	7.469	212,340	+0.04(+0.48%)
Aug 26, 2020	7.300	7.532	7.273	7.434	398,608	+0.13(+1.71%)
Aug 25, 2020	7.827	7.827	7.282	7.308	439,507	+0.16(+2.25%)
Aug 24, 2020	7.023	7.157	6.933	7.148	218,035	+0.21(+3.09%)
Aug 21, 2020	7.076	7.076	6.817	6.933	178,855	-0.21(-3.00%)
Aug 20, 2020	6.987	7.219	6.969	7.148	206,676	+0.08(+1.14%)
Aug 19, 2020	7.192	7.255	6.996	7.067	161,557	-0.13(-1.74%)
Aug 18, 2020	7.192	7.308	6.996	7.192	153,362	-0.04(-0.49%)
Aug 17, 2020	7.300	7.393	7.121	7.228	190,040	+0.04(+0.50%)
Aug 14, 2020	7.219	7.335	7.148	7.192	130,951	-0.12(-1.59%)
Aug 13, 2020	7.148	7.326	7.076	7.308	110,841	+0.12(+1.61%)
Aug 12, 2020	7.246	7.246	7.005	7.192	139,453	+0.09(+1.26%)
Aug 11, 2020	6.897	7.291	6.826	7.103	430,167	+0.29(+4.19%)
Aug 10, 2020	6.772	6.880	6.665	6.817	160,832	+0.05(+0.79%)
Aug 07, 2020	6.433	6.916	6.433	6.763	263,023	+0.33(+5.14%)
Aug 06, 2020	6.361	6.683	6.272	6.433	258,184	+0.07(+1.12%)
Aug 05, 2020	6.442	6.531	6.308	6.361	192,573	-0.04(-0.56%)
Aug 04, 2020	6.451	6.451	6.210	6.397	174,742	-0.03(-0.42%)
Aug 03, 2020	6.647	6.647	6.344	6.424	260,084	-0.23(-3.49%)
Jul 31, 2020	6.737	6.924	6.522	6.656	269,067	-0.29(-4.24%)
Jul 30, 2020	7.032	7.122	6.853	6.951	169,985	-0.20(-2.75%)
Jul 29, 2020	6.960	7.219	6.897	7.148	113,382	+0.19(+2.70%)
Jul 28, 2020	7.157	7.174	6.911	6.960	97,108	-0.19(-2.63%)
Jul 27, 2020	7.094	7.174	6.898	7.148	129,885	+0.04(+0.63%)
Jul 24, 2020	6.906	7.121	6.875	7.103	161,731	+0.21(+3.11%)
Jul 23, 2020	6.924	7.014	6.772	6.889	175,091	-0.06(-0.90%)
Jul 22, 2020	7.067	7.174	6.911	6.951	101,596	-0.05(-0.77%)
Jul 21, 2020	7.192	7.300	6.951	7.005	94,141	-0.13(-1.88%)
Jul 20, 2020	7.103	7.237	7.006	7.139	125,523	-0.02(-0.25%)
Jul 17, 2020	6.951	7.157	6.924	7.157	121,774	+0.22(+3.22%)
Jul 16, 2020	6.987	7.040	6.835	6.933	103,262	-0.11(-1.52%)
Jul 15, 2020	7.201	7.308	6.969	7.040	131,077	-0.01(-0.13%)
Jul 14, 2020	6.951	7.148	6.889	7.049	112,974	+0.10(+1.41%)
Jul 13, 2020	7.219	7.219	6.924	6.951	107,973	-0.21(-2.99%)
Jul 10, 2020	6.826	7.201	6.772	7.166	209,747	+0.33(+4.84%)
Jul 09, 2020	7.032	7.032	6.781	6.835	105,357	-0.20(-2.80%)
Jul 08, 2020	6.960	7.067	6.844	7.032	107,950	+0.04(+0.64%)
Jul 07, 2020	7.237	7.317	6.889	6.987	265,680	-0.33(-4.52%)
Jul 06, 2020	7.407	7.434	7.210	7.317	124,571	+0.06(+0.86%)
Jul 02, 2020	7.344	7.496	7.157	7.255	245,227	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.