Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.83	15.01	14.69	14.92	102,581	+0.04(+0.25%)
Jun 27, 2014	14.88	15.08	14.75	14.88	430,061	-0.09(-0.58%)
Jun 26, 2014	15.13	15.16	14.84	14.97	76,020	-0.12(-0.80%)
Jun 25, 2014	14.84	15.21	14.76	15.09	91,611	+0.13(+0.86%)
Jun 24, 2014	15.18	15.47	14.95	14.96	332,474	-0.30(-1.96%)
Jun 23, 2014	15.57	15.57	15.15	15.26	84,133	-0.25(-1.64%)
Jun 20, 2014	15.44	15.67	15.37	15.51	244,974	+0.19(+1.24%)
Jun 19, 2014	15.31	15.38	15.24	15.32	219,971	+0.02(+0.15%)
Jun 18, 2014	15.35	15.35	15.12	15.30	101,892	-0.03(-0.17%)
Jun 17, 2014	15.16	15.48	14.99	15.33	103,743	+0.10(+0.67%)
Jun 16, 2014	15.26	15.33	15.01	15.22	113,001	-0.06(-0.42%)
Jun 13, 2014	15.49	15.56	15.21	15.29	77,634	-0.09(-0.59%)
Jun 12, 2014	15.58	15.69	15.33	15.38	92,327	-0.22(-1.38%)
Jun 11, 2014	15.71	15.89	15.49	15.59	96,169	-0.22(-1.41%)
Jun 10, 2014	16.05	16.05	15.78	15.82	72,813	-0.26(-1.62%)
Jun 06, 2014	15.93	16.12	15.93	16.08	155,932	+0.24(+1.52%)
Jun 05, 2014	15.42	15.84	15.38	15.84	152,465	+0.46(+3.01%)
Jun 04, 2014	15.30	15.45	15.30	15.37	92,234	-0.02(-0.15%)
Jun 03, 2014	15.15	15.43	15.15	15.40	161,526	+0.12(+0.76%)
Jun 02, 2014	15.38	15.43	15.20	15.28	163,726	-0.03(-0.17%)
May 30, 2014	15.27	15.40	15.23	15.31	138,677	+0.03(+0.22%)
May 29, 2014	15.31	15.41	15.17	15.27	259,479	+0.08(+0.55%)
May 28, 2014	15.21	15.49	14.94	15.19	173,413	-0.11(-0.74%)
May 27, 2014	15.13	15.41	15.07	15.30	99,139	+0.31(+2.09%)
May 23, 2014	14.94	14.99	14.99	14.99	95,301	+0.06(+0.38%)
May 22, 2014	15.03	15.04	14.88	14.93	42,585	+0.05(+0.30%)
May 21, 2014	14.83	15.02	14.82	14.89	104,547	+0.08(+0.56%)
May 20, 2014	14.94	14.94	14.66	14.80	199,442	-0.17(-1.16%)
May 19, 2014	14.91	15.13	14.88	14.98	120,838	+0.06(+0.38%)
May 16, 2014	14.88	14.95	14.82	14.92	186,004	+0.01(+0.08%)
May 15, 2014	15.12	15.12	14.88	14.91	201,191	-0.33(-2.15%)
May 14, 2014	15.49	15.82	15.18	15.24	241,217	-0.25(-1.63%)
May 13, 2014	15.37	15.59	15.32	15.49	293,737	+0.14(+0.88%)
May 12, 2014	14.68	15.44	14.68	15.35	238,112	+0.73(+4.97%)
May 09, 2014	14.22	14.65	14.20	14.63	127,939	+0.31(+2.16%)
May 08, 2014	14.21	14.48	14.16	14.32	153,750	+0.15(+1.04%)
May 07, 2014	13.89	14.20	13.79	14.17	145,295	+0.36(+2.62%)
May 06, 2014	13.78	13.89	13.65	13.81	151,857	-0.03(-0.22%)
May 05, 2014	13.80	13.92	13.75	13.84	110,190	-0.10(-0.70%)
May 02, 2014	13.59	13.96	13.59	13.94	167,185	+0.35(+2.55%)
May 01, 2014	13.54	13.83	13.38	13.59	175,959	-0.03(-0.22%)
Apr 30, 2014	13.55	13.70	13.41	13.62	111,905	+0.06(+0.44%)
Apr 29, 2014	13.48	13.66	13.41	13.56	93,445	+0.21(+1.55%)
Apr 28, 2014	13.44	13.76	13.23	13.35	117,581	+0.03(+0.23%)
Apr 25, 2014	13.70	13.75	13.32	13.32	115,348	-0.38(-2.78%)
Apr 24, 2014	13.92	13.98	13.65	13.70	50,987	-0.31(-2.18%)
Apr 23, 2014	14.17	14.24	13.97	14.01	78,080	-0.24(-1.67%)
Apr 22, 2014	13.89	14.36	13.84	14.25	152,210	+0.38(+2.72%)
Apr 21, 2014	13.75	13.89	13.57	13.87	135,404	+0.33(+2.45%)
Apr 17, 2014	13.27	13.54	13.54	13.54	67,692	+0.15(+1.15%)
Apr 16, 2014	13.67	13.67	13.12	13.38	56,710	-0.14(-1.06%)
Apr 15, 2014	13.41	13.56	13.04	13.53	56,145	+0.14(+1.07%)
Apr 14, 2014	13.55	13.62	13.21	13.38	86,599	-0.03(-0.22%)
Apr 11, 2014	13.50	13.77	13.31	13.41	90,087	-0.24(-1.77%)
Apr 10, 2014	13.97	13.97	13.55	13.66	100,469	-0.33(-2.34%)
Apr 09, 2014	14.18	14.18	13.90	13.98	58,123	-0.17(-1.17%)
Apr 08, 2014	14.13	14.36	14.09	14.15	76,617	+0.09(+0.67%)
Apr 07, 2014	14.17	14.21	13.94	14.05	88,319	-0.20(-1.40%)
Apr 04, 2014	14.71	14.71	14.19	14.25	155,354	-0.34(-2.35%)
Apr 03, 2014	14.55	14.62	14.53	14.60	147,217	+0.02(+0.10%)
Apr 02, 2014	14.56	14.60	14.40	14.58	90,015	+0.02(+0.16%)
Apr 01, 2014	14.04	14.57	13.85	14.56	249,845	+0.52(+3.70%)
Mar 31, 2014	13.89	14.07	13.85	14.04	248,223	+0.23(+1.69%)
Mar 28, 2014	14.13	14.30	13.76	13.81	205,486	-0.27(-1.93%)
Mar 27, 2014	14.12	14.26	14.00	14.08	135,927	-0.04(-0.29%)
Mar 26, 2014	14.33	14.42	14.09	14.12	125,672	-0.21(-1.50%)
Mar 25, 2014	14.23	14.62	14.21	14.33	139,051	+0.22(+1.55%)
Mar 24, 2014	14.23	14.23	14.10	14.12	96,248	-0.05(-0.37%)
Mar 21, 2014	14.15	14.36	14.09	14.17	150,578	+0.03(+0.24%)
Mar 20, 2014	13.98	14.15	13.98	14.13	37,252	+0.06(+0.45%)
Mar 19, 2014	14.11	14.24	13.98	14.07	58,938	-0.09(-0.67%)
Mar 18, 2014	14.10	14.22	13.99	14.16	73,034	+0.11(+0.78%)
Mar 17, 2014	14.06	14.23	14.00	14.05	72,604	+0.07(+0.51%)
Mar 14, 2014	13.74	14.04	13.65	13.98	54,117	+0.16(+1.14%)
Mar 13, 2014	13.95	14.00	13.76	13.82	194,695	-0.11(-0.81%)
Mar 12, 2014	13.81	14.21	13.81	13.94	58,300	+0.08(+0.54%)
Mar 11, 2014	13.95	13.97	13.71	13.86	74,122	-0.11(-0.80%)
Mar 10, 2014	13.89	14.01	13.87	13.97	72,616	+0.01(+0.05%)
Mar 07, 2014	13.86	14.05	13.84	13.97	86,305	+0.11(+0.78%)
Mar 06, 2014	13.69	13.86	13.63	13.86	58,598	+0.15(+1.06%)
Mar 05, 2014	13.78	13.85	13.67	13.71	83,730	-0.14(-1.00%)
Mar 04, 2014	13.62	13.92	13.60	13.85	209,249	+0.43(+3.21%)
Mar 03, 2014	13.25	13.62	13.17	13.42	124,648	+0.08(+0.59%)
Feb 28, 2014	13.12	13.53	12.46	13.34	136,603	+0.21(+1.57%)
Feb 27, 2014	12.93	13.15	12.86	13.14	78,525	+0.12(+0.95%)
Feb 26, 2014	12.88	13.01	12.78	13.01	26,112	+0.18(+1.43%)
Feb 25, 2014	12.90	12.96	12.83	12.83	38,321	-0.24(-1.81%)
Feb 24, 2014	12.93	13.19	12.82	13.06	78,483	+0.15(+1.16%)
Feb 21, 2014	12.78	13.00	12.72	12.92	141,712	+0.21(+1.68%)
Feb 20, 2014	12.62	12.81	12.62	12.70	93,841	+0.19(+1.53%)
Feb 19, 2014	12.84	13.27	12.47	12.51	96,428	-0.41(-3.19%)
Feb 18, 2014	12.84	13.12	12.76	12.92	129,107	+0.17(+1.35%)
Feb 14, 2014	12.64	12.75	12.75	12.75	136,462	+0.11(+0.89%)
Feb 13, 2014	12.48	12.67	12.38	12.64	54,934	+0.08(+0.66%)
Feb 12, 2014	12.71	12.79	12.45	12.56	48,039	-0.10(-0.77%)
Feb 11, 2014	12.42	12.81	12.42	12.65	128,026	+0.21(+1.72%)
Feb 10, 2014	12.46	12.46	11.99	12.44	112,072	-0.04(-0.36%)
Feb 07, 2014	12.61	12.61	12.39	12.48	89,830	-0.12(-0.92%)
Feb 06, 2014	13.06	13.06	12.59	12.60	85,827	-0.16(-1.26%)
Feb 05, 2014	12.92	12.96	12.73	12.76	91,141	-0.25(-1.96%)
Feb 04, 2014	12.94	13.07	12.84	13.02	136,534	+0.11(+0.84%)
Feb 03, 2014	12.95	13.15	12.84	12.91	253,873	-0.02(-0.17%)
Jan 31, 2014	13.10	13.13	12.93	12.93	159,121	-0.35(-2.65%)
Jan 30, 2014	13.23	13.41	13.07	13.28	106,400	+0.15(+1.11%)
Jan 29, 2014	13.42	13.53	13.11	13.14	64,585	-0.38(-2.83%)
Jan 28, 2014	13.64	13.64	13.49	13.52	160,131	-0.03(-0.22%)
Jan 27, 2014	13.76	13.84	13.53	13.55	85,658	-0.18(-1.34%)
Jan 24, 2014	13.83	13.96	13.65	13.73	138,182	-0.14(-1.03%)
Jan 23, 2014	13.80	13.93	13.71	13.87	129,804	-0.07(-0.51%)
Jan 22, 2014	13.88	13.95	13.81	13.95	190,550	+0.06(+0.46%)
Jan 21, 2014	13.77	13.98	13.77	13.88	66,116	+0.18(+1.28%)
Jan 17, 2014	13.71	13.71	13.71	13.71	94,001	+0.00(+0.03%)
Jan 16, 2014	13.84	14.02	13.52	13.70	97,107	-0.21(-1.48%)
Jan 15, 2014	13.80	13.98	13.70	13.91	90,543	+0.11(+0.81%)
Jan 14, 2014	13.69	13.88	13.68	13.80	85,399	+0.11(+0.82%)
Jan 13, 2014	13.86	14.06	13.59	13.68	185,361	-0.26(-1.88%)
Jan 10, 2014	13.83	14.01	13.71	13.95	110,545	+0.13(+0.98%)
Jan 09, 2014	13.69	13.83	13.66	13.81	98,143	+0.14(+1.01%)
Jan 08, 2014	13.65	13.74	13.47	13.67	213,949	+0.03(+0.19%)
Jan 07, 2014	13.67	13.75	13.58	13.65	209,415	+0.05(+0.36%)
Jan 06, 2014	13.67	13.71	13.50	13.60	121,699	-0.05(-0.36%)
Jan 03, 2014	13.64	13.81	13.47	13.65	107,775	+0.03(+0.19%)
Jan 02, 2014	13.92	13.92	13.48	13.62	103,914	-0.29(-2.10%)
Dec 31, 2013	13.93	13.91	13.91	13.91	97,206	-0.03(-0.24%)
Dec 30, 2013	13.91	14.03	13.86	13.95	93,024	+0.03(+0.24%)
Dec 27, 2013	13.87	13.93	13.82	13.91	136,646	+0.09(+0.68%)
Dec 26, 2013	13.68	13.85	13.68	13.82	47,219	+0.04(+0.30%)
Dec 24, 2013	13.60	13.85	13.57	13.78	45,849	+0.15(+1.13%)
Dec 23, 2013	13.60	13.72	13.50	13.62	85,244	+0.11(+0.80%)
Dec 20, 2013	13.28	13.62	13.26	13.51	338,410	+0.30(+2.24%)
Dec 19, 2013	13.24	13.37	13.14	13.22	77,532	-0.01(-0.08%)
Dec 18, 2013	13.16	13.27	12.85	13.23	91,149	+0.10(+0.74%)
Dec 17, 2013	13.03	13.20	12.87	13.13	186,590	+0.06(+0.46%)
Dec 16, 2013	12.88	13.11	12.87	13.07	137,642	+0.21(+1.60%)
Dec 13, 2013	12.82	13.00	12.75	12.87	214,211	+0.11(+0.88%)
Dec 12, 2013	12.82	12.90	12.73	12.75	94,068	-0.04(-0.32%)
Dec 11, 2013	13.08	13.21	12.75	12.80	124,127	-0.34(-2.61%)
Dec 10, 2013	13.15	13.27	13.02	13.14	181,535	+0.00(+0.00%)
Dec 09, 2013	13.30	13.56	12.94	13.14	180,624	-0.14(-1.06%)
Dec 06, 2013	13.07	13.38	13.07	13.28	0	+0.27(+2.06%)
Dec 05, 2013	13.01	13.03	12.90	13.01	0	+0.05(+0.40%)
Dec 04, 2013	13.04	13.14	12.93	12.96	0	-0.08(-0.60%)
Dec 03, 2013	13.01	13.15	12.75	13.04	0	-0.03(-0.20%)
Dec 02, 2013	13.14	13.16	12.96	13.06	145,316	-0.10(-0.74%)
Nov 29, 2013	13.04	13.23	12.96	13.16	0	+0.15(+1.14%)
Nov 27, 2013	12.94	13.02	12.91	13.01	0	+0.07(+0.55%)
Nov 26, 2013	12.72	12.95	12.62	12.94	0	+0.22(+1.70%)
Nov 25, 2013	12.75	12.77	12.64	12.72	69,980	-0.02(-0.17%)
Nov 22, 2013	12.58	12.88	12.58	12.75	0	+0.13(+1.03%)
Nov 21, 2013	12.65	12.72	12.55	12.62	140,544	+0.06(+0.47%)
Nov 20, 2013	12.56	12.66	12.45	12.56	0	-0.04(-0.30%)
Nov 19, 2013	12.65	12.68	12.52	12.59	71,925	-0.01(-0.09%)
Nov 18, 2013	12.75	12.76	12.52	12.61	0	-0.08(-0.64%)
Nov 15, 2013	12.74	12.77	12.63	12.69	0	-0.07(-0.55%)
Nov 14, 2013	12.78	12.80	12.70	12.76	0	-0.04(-0.32%)
Nov 13, 2013	12.72	12.80	12.55	12.80	87,348	+0.03(+0.23%)
Nov 12, 2013	12.66	12.79	12.46	12.77	0	+0.09(+0.70%)
Nov 11, 2013	12.79	12.79	12.58	12.68	0	-0.17(-1.33%)
Nov 08, 2013	12.47	12.99	12.38	12.85	0	+0.37(+2.95%)
Nov 07, 2013	12.75	12.75	12.47	12.48	85,040	-0.18(-1.44%)
Nov 06, 2013	12.52	12.72	12.47	12.67	169,079	+0.20(+1.61%)
Nov 05, 2013	12.61	12.61	12.22	12.46	0	+0.10(+0.81%)
Nov 04, 2013	12.21	12.46	12.21	12.36	185,869	+0.19(+1.53%)
Nov 01, 2013	12.16	12.29	12.05	12.18	0	-0.01(-0.06%)
Oct 31, 2013	12.42	12.42	12.19	12.19	0	-0.24(-1.95%)
Oct 30, 2013	12.56	12.59	12.42	12.43	56,758	-0.09(-0.71%)
Oct 29, 2013	12.47	12.59	12.39	12.52	0	+0.06(+0.45%)
Oct 28, 2013	12.34	12.48	12.15	12.46	0	+0.16(+1.33%)
Oct 25, 2013	12.25	12.33	12.19	12.30	0	+0.09(+0.76%)
Oct 24, 2013	12.06	12.34	11.96	12.20	196,708	+0.21(+1.77%)
Oct 23, 2013	11.93	12.09	11.93	11.99	0	+0.03(+0.28%)
Oct 22, 2013	12.00	12.09	11.89	11.96	93,203	+0.02(+0.16%)
Oct 21, 2013	11.86	12.02	11.86	11.94	145,165	+0.03(+0.28%)
Oct 18, 2013	12.12	12.14	11.83	11.91	193,454	+0.03(+0.22%)
Oct 17, 2013	11.85	11.94	11.85	11.88	128,361	+0.01(+0.13%)
Oct 16, 2013	11.91	11.91	11.81	11.86	69,910	+0.01(+0.06%)
Oct 15, 2013	11.91	11.91	11.83	11.86	78,140	-0.05(-0.44%)
Oct 14, 2013	11.86	11.91	11.70	11.91	70,982	-0.03(-0.28%)
Oct 11, 2013	11.54	11.95	11.50	11.94	0	+0.35(+3.05%)
Oct 10, 2013	11.35	11.67	11.35	11.59	102,156	+0.36(+3.25%)
Oct 09, 2013	11.12	11.33	11.06	11.22	100,487	+0.11(+0.97%)
Oct 08, 2013	11.22	11.27	11.03	11.12	100,963	-0.07(-0.60%)
Oct 07, 2013	11.26	11.36	11.15	11.18	0	-0.18(-1.57%)
Oct 04, 2013	11.25	11.39	11.25	11.36	0	+0.08(+0.69%)
Oct 03, 2013	11.37	11.39	11.19	11.28	0	-0.14(-1.24%)
Oct 02, 2013	11.46	11.50	11.32	11.43	73,186	-0.07(-0.61%)
Oct 01, 2013	11.54	11.54	11.34	11.50	105,224	-0.07(-0.64%)
Sep 30, 2013	11.50	11.57	11.45	11.57	175,105	+0.00(+0.00%)
Sep 27, 2013	11.54	11.60	11.48	11.57	0	-0.06(-0.48%)
Sep 26, 2013	11.64	11.71	11.54	11.63	92,843	-0.04(-0.38%)
Sep 25, 2013	11.27	11.72	11.46	11.67	111,606	+0.21(+1.82%)
Sep 24, 2013	11.21	11.53	11.21	11.46	123,450	+0.23(+2.05%)
Sep 23, 2013	11.17	11.25	11.13	11.23	110,644	+0.06(+0.57%)
Sep 20, 2013	10.77	11.17	10.76	11.17	0	+0.40(+3.73%)
Sep 19, 2013	10.73	10.79	10.56	10.77	60,517	+0.05(+0.45%)
Sep 18, 2013	10.71	10.77	10.58	10.72	0	+0.04(+0.38%)
Sep 17, 2013	10.68	10.70	10.61	10.68	0	+0.00(+0.00%)
Sep 16, 2013	10.70	10.73	10.59	10.68	0	+0.12(+1.09%)
Sep 13, 2013	10.19	10.79	10.09	10.56	0	+0.56(+5.62%)
Sep 12, 2013	10.24	10.30	9.997	10.00	85,467	-0.16(-1.58%)
Sep 11, 2013	10.11	10.30	10.05	10.16	0	+0.05(+0.51%)
Sep 10, 2013	9.695	10.20	9.695	10.11	135,395	+0.63(+6.62%)
Sep 09, 2013	9.414	9.485	9.344	9.481	0	+0.14(+1.54%)
Sep 06, 2013	9.159	9.418	9.123	9.337	0	+0.22(+2.39%)
Sep 05, 2013	9.045	9.174	9.045	9.119	0	+0.09(+1.02%)
Sep 04, 2013	8.960	9.030	8.897	9.027	0	+0.06(+0.62%)
Sep 03, 2013	9.063	9.123	8.886	8.971	0	+0.03(+0.33%)
Aug 30, 2013	9.126	9.126	8.897	8.942	0	-0.22(-2.38%)
Aug 29, 2013	9.174	9.241	9.075	9.159	74,645	-0.01(-0.12%)
Aug 28, 2013	9.292	9.292	9.141	9.171	0	-0.07(-0.76%)
Aug 27, 2013	9.533	9.887	9.145	9.241	86,452	-0.41(-4.28%)
Aug 26, 2013	9.758	9.854	9.629	9.654	0	-0.10(-1.06%)
Aug 23, 2013	9.725	9.784	9.688	9.758	0	+0.03(+0.27%)
Aug 22, 2013	9.765	9.839	9.640	9.732	58,767	+0.11(+1.15%)
Aug 21, 2013	9.784	9.784	9.573	9.621	0	-0.16(-1.66%)
Aug 20, 2013	9.599	9.835	9.429	9.784	44,114	+0.20(+2.08%)
Aug 19, 2013	9.750	9.865	9.562	9.584	38,352	-0.16(-1.63%)
Aug 16, 2013	9.750	9.861	9.739	9.743	0	-0.05(-0.49%)
Aug 15, 2013	9.961	10.04	9.769	9.791	77,274	-0.20(-1.96%)
Aug 14, 2013	9.968	10.05	9.832	9.987	57,996	+0.00(+0.04%)
Aug 13, 2013	10.30	10.36	9.954	9.983	47,807	-0.01(-0.11%)
Aug 12, 2013	9.976	10.09	9.972	9.994	56,073	-0.00(-0.04%)
Aug 09, 2013	10.08	10.08	9.998	9.998	66,316	-0.08(-0.81%)
Aug 08, 2013	10.06	10.10	10.06	10.08	38,341	+0.06(+0.55%)
Aug 07, 2013	10.15	10.15	9.975	10.02	45,636	-0.11(-1.13%)
Aug 06, 2013	10.13	10.16	10.05	10.14	30,064	+0.00(+0.00%)
Aug 05, 2013	10.09	10.16	10.00	10.14	55,177	+0.01(+0.07%)
Aug 02, 2013	10.15	10.17	9.961	10.13	63,119	-0.07(-0.69%)
Aug 01, 2013	10.20	10.23	10.16	10.20	66,571	+0.10(+0.99%)
Jul 31, 2013	10.25	10.31	10.10	10.10	0	-0.13(-1.30%)
Jul 30, 2013	10.34	10.41	10.20	10.23	0	-0.04(-0.40%)
Jul 29, 2013	10.44	10.44	10.25	10.27	0	-0.17(-1.59%)
Jul 26, 2013	10.36	10.47	10.27	10.44	0	-0.01(-0.07%)
Jul 25, 2013	10.44	10.49	10.42	10.45	0	+0.00(+0.04%)
Jul 24, 2013	10.37	10.51	10.18	10.44	0	+0.12(+1.18%)
Jul 23, 2013	10.38	10.38	10.27	10.32	0	-0.06(-0.53%)
Jul 22, 2013	10.32	10.38	10.27	10.38	0	+0.04(+0.43%)
Jul 19, 2013	10.29	10.34	10.19	10.33	0	+0.01(+0.11%)
Jul 18, 2013	10.34	10.34	10.28	10.32	0	+0.01(+0.14%)
Jul 17, 2013	10.34	10.34	10.26	10.31	36,809	-0.01(-0.11%)
Jul 16, 2013	10.31	10.33	10.23	10.32	0	+0.01(+0.07%)
Jul 15, 2013	10.29	10.34	10.29	10.31	0	+0.06(+0.58%)
Jul 12, 2013	10.11	10.30	10.11	10.25	0	+0.16(+1.61%)
Jul 11, 2013	10.26	10.26	10.09	10.09	0	-0.10(-0.98%)
Jul 10, 2013	10.21	10.26	10.16	10.19	0	-0.04(-0.36%)
Jul 09, 2013	10.20	10.24	10.14	10.23	0	+0.06(+0.58%)
Jul 08, 2013	10.18	10.29	10.13	10.17	112,369	+0.05(+0.51%)
Jul 05, 2013	9.961	10.16	9.824	10.12	0	+0.26(+2.62%)
Jul 03, 2013	9.750	9.880	9.750	9.858	0	+0.09(+0.91%)
Jul 02, 2013	9.769	9.806	9.736	9.769	0	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.