Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	81.62	81.62	80.35	80.36	8,383	-1.28(-1.56%)
Jun 29, 2021	81.27	82.21	81.00	81.64	6,241	+0.86(+1.06%)
Jun 28, 2021	82.11	82.11	80.34	80.78	8,292	-1.44(-1.75%)
Jun 25, 2021	80.40	83.16	80.40	82.21	110,497	+1.26(+1.55%)
Jun 24, 2021	80.32	81.01	80.06	80.96	14,695	+0.26(+0.32%)
Jun 23, 2021	80.36	80.70	80.25	80.70	8,161	+0.47(+0.59%)
Jun 22, 2021	79.98	81.04	79.42	80.23	10,254	-0.12(-0.15%)
Jun 21, 2021	80.49	80.93	79.16	80.35	11,304	+0.07(+0.08%)
Jun 18, 2021	77.96	80.88	77.96	80.29	21,843	+1.53(+1.94%)
Jun 17, 2021	78.99	79.27	78.43	78.76	8,285	+0.54(+0.69%)
Jun 16, 2021	78.47	79.41	78.09	78.22	10,084	-0.88(-1.11%)
Jun 15, 2021	79.23	79.58	77.96	79.10	8,803	+0.18(+0.23%)
Jun 14, 2021	79.38	79.77	77.96	78.92	11,795	+0.47(+0.60%)
Jun 11, 2021	77.25	79.46	77.25	78.45	14,060	+0.80(+1.03%)
Jun 10, 2021	78.26	78.26	76.66	77.65	19,226	-0.24(-0.30%)
Jun 09, 2021	77.87	78.43	77.66	77.88	8,770	+0.28(+0.36%)
Jun 08, 2021	78.40	78.52	76.29	77.60	22,137	-0.57(-0.72%)
Jun 07, 2021	79.33	79.54	77.75	78.17	19,304	-1.02(-1.28%)
Jun 04, 2021	78.37	79.53	78.37	79.18	10,596	+1.02(+1.30%)
Jun 03, 2021	80.24	80.24	77.88	78.17	18,259	-2.00(-2.49%)
Jun 02, 2021	80.33	80.90	79.11	80.16	34,262	+0.11(+0.14%)
Jun 01, 2021	80.94	81.18	80.05	80.05	4,634	-0.67(-0.83%)
May 28, 2021	80.53	81.50	80.53	80.72	7,756	-0.25(-0.31%)
May 27, 2021	81.09	81.76	80.78	80.97	3,763	+0.57(+0.70%)
May 26, 2021	80.38	80.87	79.50	80.41	9,234	-0.27(-0.34%)
May 25, 2021	81.60	82.17	80.68	80.68	5,955	-0.85(-1.04%)
May 24, 2021	82.14	82.59	81.53	81.53	10,175	-0.69(-0.84%)
May 21, 2021	82.84	83.39	81.65	82.22	15,438	-0.23(-0.27%)
May 20, 2021	83.02	83.37	82.40	82.44	6,390	-0.21(-0.25%)
May 19, 2021	83.08	83.77	82.50	82.65	7,122	+0.34(+0.41%)
May 18, 2021	82.68	83.81	82.31	82.31	23,514	-0.37(-0.44%)
May 17, 2021	82.85	83.14	82.40	82.68	2,876	-0.67(-0.80%)
May 14, 2021	83.90	83.98	82.88	83.35	6,088	+0.95(+1.15%)
May 13, 2021	82.56	83.35	82.39	82.39	7,029	+0.14(+0.17%)
May 12, 2021	84.27	84.27	82.25	82.25	6,423	-1.61(-1.92%)
May 11, 2021	83.97	84.58	83.04	83.86	3,492	-0.11(-0.13%)
May 10, 2021	84.66	84.76	82.56	83.98	7,687	-0.09(-0.11%)
May 07, 2021	82.22	84.76	81.93	84.07	30,876	+1.53(+1.85%)
May 06, 2021	83.63	83.63	82.18	82.55	2,586	-0.19(-0.23%)
May 05, 2021	83.64	83.64	82.38	82.73	2,783	-0.61(-0.73%)
May 04, 2021	83.83	84.29	83.12	83.35	6,875	-0.74(-0.88%)
May 03, 2021	82.44	84.41	82.44	84.09	8,181	+1.91(+2.33%)
Apr 30, 2021	82.73	83.03	82.17	82.18	12,529	-0.60(-0.73%)
Apr 29, 2021	83.00	83.35	82.65	82.78	6,182	-0.20(-0.24%)
Apr 28, 2021	83.14	83.63	82.76	82.98	3,763	-0.18(-0.22%)
Apr 27, 2021	82.69	83.25	82.30	83.16	10,446	+0.38(+0.46%)
Apr 26, 2021	82.56	84.15	82.37	82.78	5,273	-0.19(-0.23%)
Apr 23, 2021	82.69	83.66	82.22	82.97	3,397	+0.89(+1.09%)
Apr 22, 2021	84.26	84.26	82.07	82.07	5,382	-0.43(-0.53%)
Apr 21, 2021	82.39	83.27	82.36	82.51	5,909	+0.54(+0.65%)
Apr 20, 2021	82.10	82.82	81.85	81.97	5,602	-0.12(-0.15%)
Apr 19, 2021	81.93	82.49	81.10	82.09	5,610	-0.31(-0.38%)
Apr 16, 2021	83.42	83.42	82.20	82.40	5,733	-0.30(-0.36%)
Apr 15, 2021	83.24	83.92	82.48	82.71	9,393	-0.16(-0.19%)
Apr 14, 2021	82.39	84.49	82.39	82.87	20,366	+0.74(+0.91%)
Apr 13, 2021	81.75	82.39	81.38	82.12	5,038	-0.27(-0.33%)
Apr 12, 2021	82.40	83.47	81.13	82.39	6,689	-0.05(-0.06%)
Apr 09, 2021	83.91	84.76	82.40	82.44	12,317	-0.83(-1.00%)
Apr 08, 2021	83.92	84.84	82.51	83.27	22,763	+0.20(+0.24%)
Apr 07, 2021	83.92	84.61	83.07	83.07	6,508	-1.11(-1.32%)
Apr 06, 2021	84.14	85.16	84.00	84.18	8,542	+0.43(+0.52%)
Apr 05, 2021	83.60	84.17	82.41	83.75	10,430	+0.65(+0.78%)
Apr 01, 2021	81.77	85.19	81.68	83.10	18,157	+1.54(+1.89%)
Mar 31, 2021	81.87	82.87	81.10	81.56	38,634	-0.18(-0.22%)
Mar 30, 2021	80.67	82.86	80.33	81.74	14,168	+1.69(+2.11%)
Mar 29, 2021	81.70	82.25	79.11	80.05	9,326	-0.72(-0.89%)
Mar 26, 2021	81.21	81.93	80.05	80.77	7,432	+0.73(+0.91%)
Mar 25, 2021	79.93	81.65	79.32	80.04	11,894	+0.61(+0.77%)
Mar 24, 2021	81.75	82.48	79.43	79.43	19,084	-1.08(-1.35%)
Mar 23, 2021	81.22	81.94	80.13	80.51	10,932	-1.07(-1.32%)
Mar 22, 2021	82.31	83.86	81.50	81.58	9,994	-0.31(-0.38%)
Mar 19, 2021	84.17	84.66	81.90	81.90	35,465	-1.33(-1.60%)
Mar 18, 2021	84.21	84.81	83.11	83.22	7,013	-2.13(-2.49%)
Mar 17, 2021	85.03	85.35	83.04	85.35	8,209	-1.20(-1.38%)
Mar 16, 2021	87.79	87.79	86.16	86.55	5,606	-0.76(-0.87%)
Mar 15, 2021	86.97	87.31	86.18	87.31	6,039	+0.32(+0.37%)
Mar 12, 2021	88.16	88.16	86.54	86.99	9,905	+0.16(+0.18%)
Mar 11, 2021	85.96	86.83	85.63	86.83	7,496	+1.20(+1.40%)
Mar 10, 2021	83.86	87.23	83.86	85.63	16,222	+2.35(+2.82%)
Mar 09, 2021	82.72	83.99	82.65	83.28	7,906	+0.70(+0.85%)
Mar 08, 2021	82.52	83.61	80.85	82.57	5,982	+0.47(+0.57%)
Mar 05, 2021	80.51	83.09	80.09	82.10	23,112	+0.78(+0.96%)
Mar 04, 2021	81.96	83.79	81.33	81.33	10,447	-0.54(-0.67%)
Mar 03, 2021	82.44	83.60	81.87	81.87	4,690	-0.75(-0.91%)
Mar 02, 2021	82.86	83.80	81.21	82.62	11,908	-0.74(-0.89%)
Mar 01, 2021	79.49	83.75	79.49	83.36	14,252	+4.12(+5.20%)
Feb 26, 2021	80.52	82.09	79.24	79.24	11,077	-0.33(-0.41%)
Feb 25, 2021	81.45	83.06	79.57	79.57	8,996	-0.86(-1.07%)
Feb 24, 2021	79.93	82.10	79.93	80.43	13,223	+1.46(+1.85%)
Feb 23, 2021	79.34	81.19	78.67	78.97	16,467	-0.83(-1.04%)
Feb 22, 2021	82.99	84.23	79.35	79.80	10,106	-3.86(-4.61%)
Feb 19, 2021	83.48	85.47	82.07	83.65	13,526	+0.09(+0.11%)
Feb 18, 2021	83.94	85.05	83.56	83.56	3,684	-0.23(-0.28%)
Feb 17, 2021	83.79	85.01	83.79	83.79	2,986	-0.84(-0.99%)
Feb 16, 2021	86.11	86.11	84.63	84.63	5,680	-1.36(-1.58%)
Feb 12, 2021	86.40	86.40	84.33	85.99	4,473	+0.41(+0.48%)
Feb 11, 2021	86.85	86.85	85.43	85.58	8,370	-0.23(-0.27%)
Feb 10, 2021	85.85	86.57	85.55	85.81	10,141	+0.28(+0.33%)
Feb 09, 2021	86.38	86.64	84.78	85.53	10,473	-0.02(-0.02%)
Feb 08, 2021	86.92	89.79	85.55	85.55	7,904	-1.21(-1.40%)
Feb 05, 2021	88.25	88.63	86.68	86.76	10,011	-0.48(-0.55%)
Feb 04, 2021	86.27	87.69	85.95	87.24	8,317	+2.27(+2.67%)
Feb 03, 2021	82.28	85.16	81.74	84.97	11,334	+1.88(+2.26%)
Feb 02, 2021	81.41	83.37	81.03	83.09	20,112	+2.32(+2.87%)
Feb 01, 2021	81.08	81.79	80.51	80.77	9,351	-0.60(-0.74%)
Jan 29, 2021	79.27	81.76	78.27	81.37	30,674	+1.58(+1.98%)
Jan 28, 2021	78.72	80.95	77.93	79.80	23,711	+1.16(+1.48%)
Jan 27, 2021	77.49	79.67	77.16	78.63	25,119	-0.33(-0.42%)
Jan 26, 2021	81.68	81.68	78.40	78.96	19,719	-1.78(-2.21%)
Jan 25, 2021	81.09	82.35	80.27	80.74	7,870	-1.15(-1.41%)
Jan 22, 2021	80.28	81.90	80.27	81.90	10,544	+0.81(+1.00%)
Jan 21, 2021	83.47	83.47	81.09	81.09	7,900	-1.77(-2.14%)
Jan 20, 2021	85.05	86.17	82.87	82.87	12,986	-1.26(-1.50%)
Jan 19, 2021	84.83	86.38	84.12	84.12	8,584	+0.76(+0.91%)
Jan 15, 2021	82.63	85.30	82.15	83.36	9,905	-0.36(-0.43%)
Jan 14, 2021	81.45	83.72	81.45	83.72	9,593	+2.17(+2.66%)
Jan 13, 2021	82.72	83.59	81.55	81.55	5,952	-0.64(-0.78%)
Jan 12, 2021	82.64	83.29	82.19	82.19	6,852	-0.54(-0.65%)
Jan 11, 2021	81.17	82.93	81.02	82.72	9,574	+0.22(+0.26%)
Jan 08, 2021	82.67	83.57	81.30	82.51	5,432	+0.40(+0.49%)
Jan 07, 2021	82.11	83.55	81.40	82.10	8,106	-0.21(-0.25%)
Jan 06, 2021	79.81	83.55	79.76	82.31	33,523	+2.72(+3.42%)
Jan 05, 2021	77.75	80.28	77.25	79.59	21,738	+0.97(+1.23%)
Jan 04, 2021	80.62	80.62	78.58	78.62	6,248	-0.53(-0.66%)
Dec 31, 2020		79.15	79.15	79.15	12,018	+0.33(+0.42%)
Dec 30, 2020	77.54	78.87	77.54	78.82	12,018	+1.35(+1.75%)
Dec 29, 2020	79.68	79.68	77.47	77.47	7,071	-2.48(-3.10%)
Dec 28, 2020	80.09	80.79	79.13	79.95	7,694	-0.28(-0.35%)
Dec 24, 2020	81.03	81.03	79.93	80.23	1,917	-0.14(-0.18%)
Dec 23, 2020	81.40	81.40	80.36	80.37	7,031	-1.03(-1.27%)
Dec 22, 2020	79.95	81.56	79.95	81.40	8,545	+1.16(+1.45%)
Dec 21, 2020	82.19	82.19	79.53	80.24	10,066	-2.57(-3.11%)
Dec 18, 2020	83.82	85.98	82.28	82.81	34,828	-0.27(-0.33%)
Dec 17, 2020	82.75	83.41	82.61	83.08	5,095	+0.08(+0.10%)
Dec 16, 2020	83.58	85.41	83.00	83.00	8,315	-1.16(-1.38%)
Dec 15, 2020	84.58	85.44	83.56	84.16	5,492	+0.93(+1.12%)
Dec 14, 2020	86.75	86.75	83.23	83.23	6,998	-2.17(-2.54%)
Dec 11, 2020	86.14	86.28	85.39	85.41	6,196	-1.20(-1.38%)
Dec 10, 2020	86.94	87.70	86.28	86.60	6,116	+0.02(+0.02%)
Dec 09, 2020	88.79	88.79	86.48	86.58	17,822	-1.77(-2.00%)
Dec 08, 2020	85.85	88.35	84.27	88.35	19,196	+3.02(+3.54%)
Dec 07, 2020	85.27	87.04	85.17	85.33	6,461	+0.62(+0.73%)
Dec 04, 2020	84.14	85.79	82.97	84.71	9,509	+2.07(+2.50%)
Dec 03, 2020	82.20	83.55	82.20	82.64	6,737	+0.79(+0.96%)
Dec 02, 2020	83.24	83.49	81.86	81.86	6,417	-0.08(-0.10%)
Dec 01, 2020	81.43	83.36	80.77	81.94	25,171	+1.14(+1.41%)
Nov 30, 2020	84.53	84.53	80.40	80.80	12,714	-3.86(-4.56%)
Nov 27, 2020	84.54	84.68	83.35	84.66	7,051	+0.66(+0.78%)
Nov 25, 2020	83.11	84.74	81.50	84.00	8,868	+0.84(+1.01%)
Nov 24, 2020	81.66	84.58	81.66	83.16	14,807	+2.19(+2.70%)
Nov 23, 2020	80.75	81.65	80.56	80.97	11,309	+0.68(+0.85%)
Nov 20, 2020	78.12	81.36	77.70	80.29	12,821	+1.25(+1.59%)
Nov 19, 2020	77.27	79.33	76.66	79.03	9,631	+1.27(+1.64%)
Nov 18, 2020	77.46	77.76	77.22	77.76	5,748	+0.73(+0.95%)
Nov 17, 2020	77.10	77.48	76.78	77.03	5,733	-1.03(-1.32%)
Nov 16, 2020	77.92	78.06	76.93	78.06	16,049	+1.07(+1.39%)
Nov 13, 2020	78.13	78.13	76.70	76.99	5,449	-0.65(-0.83%)
Nov 12, 2020	78.19	79.56	76.87	77.64	9,404	-1.92(-2.41%)
Nov 11, 2020	80.69	81.19	79.19	79.56	20,282	-0.94(-1.16%)
Nov 10, 2020	78.88	82.08	77.89	80.49	11,933	+3.09(+3.99%)
Nov 09, 2020	78.72	80.79	76.05	77.40	10,790	+1.36(+1.78%)
Nov 06, 2020	79.64	79.64	76.05	76.05	9,402	-1.78(-2.29%)
Nov 05, 2020	80.47	80.47	77.82	77.82	8,870	-1.74(-2.19%)
Nov 04, 2020	80.65	81.61	79.56	79.56	5,413	-1.83(-2.24%)
Nov 03, 2020	77.32	83.43	77.32	81.39	25,882	+3.05(+3.89%)
Nov 02, 2020	78.10	78.53	77.77	78.34	4,085	+0.66(+0.84%)
Oct 30, 2020	76.28	78.53	76.28	77.68	11,218	+0.90(+1.17%)
Oct 29, 2020	75.71	76.78	75.71	76.78	9,535	+0.50(+0.65%)
Oct 28, 2020	77.61	78.81	74.92	76.29	17,848	-2.33(-2.96%)
Oct 27, 2020	79.60	79.60	78.62	78.62	7,781	-0.37(-0.47%)
Oct 26, 2020	78.98	80.44	78.80	78.99	5,758	-0.49(-0.61%)
Oct 23, 2020	79.92	80.02	79.33	79.48	7,265	+0.86(+1.10%)
Oct 22, 2020	79.09	79.56	78.62	78.62	6,599	-0.58(-0.73%)
Oct 21, 2020	78.56	80.21	78.33	79.20	14,854	+0.60(+0.76%)
Oct 20, 2020	77.79	78.60	77.28	78.60	5,857	+1.16(+1.50%)
Oct 19, 2020	77.68	78.37	77.44	77.44	8,542	+0.11(+0.15%)
Oct 16, 2020	76.80	78.62	76.80	77.33	7,051	-0.03(-0.04%)
Oct 15, 2020	75.81	77.43	75.35	77.36	23,898	+1.54(+2.04%)
Oct 14, 2020	77.25	77.51	75.81	75.81	28,751	-1.07(-1.39%)
Oct 13, 2020	78.16	78.71	76.76	76.88	10,805	-1.78(-2.26%)
Oct 12, 2020	78.36	79.04	76.81	78.66	9,571	+0.79(+1.01%)
Oct 09, 2020	77.31	78.58	76.38	77.87	8,226	+1.38(+1.80%)
Oct 08, 2020	77.18	78.23	76.49	76.49	9,744	-1.00(-1.29%)
Oct 07, 2020	77.87	77.91	76.61	77.50	16,300	+0.26(+0.34%)
Oct 06, 2020	76.56	78.48	76.37	77.23	13,906	+1.53(+2.03%)
Oct 05, 2020	76.35	77.16	74.74	75.70	16,656	+0.98(+1.32%)
Oct 02, 2020	73.85	75.59	73.85	74.72	9,402	+0.45(+0.60%)
Oct 01, 2020	75.25	75.83	74.27	74.27	6,991	-0.49(-0.65%)
Sep 30, 2020	77.12	77.12	73.99	74.75	13,588	-1.01(-1.33%)
Sep 29, 2020	75.76	75.76	75.76	75.76	1,249	-0.07(-0.10%)
Sep 28, 2020	76.57	77.67	75.84	75.84	9,951	-0.07(-0.09%)
Sep 25, 2020	73.72	76.24	73.72	75.91	6,731	+2.70(+3.68%)
Sep 24, 2020	73.51	73.84	73.13	73.21	5,965	-0.09(-0.13%)
Sep 23, 2020	73.12	73.39	73.00	73.30	6,749	-0.17(-0.23%)
Sep 22, 2020	73.94	75.00	72.82	73.47	12,722	-0.33(-0.44%)
Sep 21, 2020	75.04	75.72	73.57	73.80	12,804	-2.54(-3.32%)
Sep 18, 2020	75.29	76.34	73.47	76.34	36,326	+1.83(+2.46%)
Sep 17, 2020	73.49	74.97	73.49	74.50	2,987	-0.23(-0.31%)
Sep 16, 2020	74.06	75.69	73.99	74.74	17,721	+0.99(+1.35%)
Sep 15, 2020	74.42	75.62	73.72	73.74	6,124	-0.91(-1.22%)
Sep 14, 2020	74.34	75.49	74.34	74.65	5,426	+1.34(+1.83%)
Sep 11, 2020	74.79	74.79	72.02	73.31	22,302	-0.48(-0.64%)
Sep 10, 2020	73.90	76.03	73.35	73.79	11,633	-1.18(-1.57%)
Sep 09, 2020	76.19	76.75	73.69	74.96	14,855	-0.90(-1.19%)
Sep 08, 2020	77.41	78.33	75.55	75.87	12,849	-2.19(-2.81%)
Sep 04, 2020	78.81	80.11	76.86	78.06	21,766	-0.53(-0.68%)
Sep 03, 2020	78.57	79.25	77.97	78.59	22,259	-0.21(-0.26%)
Sep 02, 2020	77.41	79.27	76.06	78.80	8,763	+1.76(+2.29%)
Sep 01, 2020	76.77	77.03	76.30	77.03	8,503	+0.42(+0.55%)
Aug 31, 2020	77.46	77.87	76.61	76.61	10,971	-1.54(-1.97%)
Aug 28, 2020	76.70	78.22	76.70	78.15	4,932	+1.39(+1.81%)
Aug 27, 2020	77.80	80.43	76.76	76.76	7,322	-0.86(-1.11%)
Aug 26, 2020	78.58	79.51	77.62	77.62	7,687	-1.43(-1.80%)
Aug 25, 2020	77.85	79.34	77.85	79.05	4,747	+1.18(+1.51%)
Aug 24, 2020	77.35	77.87	77.35	77.87	1,906	+0.54(+0.70%)
Aug 21, 2020	78.41	78.41	76.72	77.33	9,971	-1.37(-1.74%)
Aug 20, 2020	77.14	80.91	77.14	78.70	8,101	+1.08(+1.39%)
Aug 19, 2020	77.66	79.57	77.62	77.62	4,528	+0.31(+0.40%)
Aug 18, 2020	77.37	78.21	76.98	77.31	7,608	-1.40(-1.78%)
Aug 17, 2020	78.67	78.71	76.95	78.71	4,094	+0.60(+0.76%)
Aug 14, 2020	79.83	80.23	78.12	78.12	6,326	-1.05(-1.33%)
Aug 13, 2020	78.57	79.17	78.55	79.17	5,040	+0.69(+0.88%)
Aug 12, 2020	78.75	79.02	77.07	78.48	8,579	+1.74(+2.27%)
Aug 11, 2020	76.19	77.92	76.19	76.74	7,338	+1.66(+2.21%)
Aug 10, 2020	75.88	77.08	75.08	75.08	6,210	-0.19(-0.25%)
Aug 07, 2020	74.74	78.18	74.74	75.26	11,473	-0.07(-0.09%)
Aug 06, 2020	75.54	75.54	74.67	75.33	9,014	+0.00(+0.00%)
Aug 05, 2020	75.92	78.12	74.93	75.33	7,866	-0.25(-0.33%)
Aug 04, 2020	74.38	76.85	74.38	75.58	9,071	+0.21(+0.27%)
Aug 03, 2020	76.71	76.71	74.47	75.37	14,870	-0.63(-0.83%)
Jul 31, 2020	76.10	77.37	72.62	76.01	20,158	+0.27(+0.36%)
Jul 30, 2020	77.26	79.39	75.64	75.74	18,539	-2.23(-2.86%)
Jul 29, 2020	79.39	80.89	77.93	77.97	22,236	+0.48(+0.61%)
Jul 28, 2020	79.18	79.40	77.49	77.49	9,073	-4.80(-5.84%)
Jul 27, 2020	79.19	82.91	79.19	82.29	7,969	+3.28(+4.15%)
Jul 24, 2020	82.29	82.29	78.27	79.01	8,041	-1.21(-1.51%)
Jul 23, 2020	82.31	83.06	76.88	80.22	21,375	-1.81(-2.21%)
Jul 22, 2020	84.38	86.04	82.03	82.03	16,426	-4.35(-5.03%)
Jul 21, 2020	87.50	87.50	86.38	86.38	6,023	+3.48(+4.20%)
Jul 20, 2020	82.29	83.77	81.57	82.90	7,068	+0.83(+1.01%)
Jul 17, 2020	77.88	84.33	77.88	82.07	13,832	+4.37(+5.63%)
Jul 16, 2020	79.54	79.97	77.64	77.70	12,518	-2.80(-3.48%)
Jul 15, 2020	79.09	83.32	79.00	80.49	13,227	+1.87(+2.38%)
Jul 14, 2020	75.93	83.74	75.93	78.62	28,188	+1.77(+2.31%)
Jul 13, 2020	77.27	77.78	75.36	76.85	25,280	-0.45(-0.58%)
Jul 10, 2020	76.47	78.57	75.85	77.29	8,685	+0.09(+0.12%)
Jul 09, 2020	80.02	80.97	76.66	77.20	12,140	-2.94(-3.67%)
Jul 08, 2020	80.14	83.47	78.40	80.14	13,199	+0.38(+0.48%)
Jul 07, 2020	81.52	83.02	79.76	79.76	9,224	-2.52(-3.06%)
Jul 06, 2020	81.94	82.92	79.80	82.28	23,267	+1.72(+2.13%)
Jul 02, 2020	84.21	84.77	79.00	80.56	22,731	-2.21(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.