Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	27.09	27.42	25.99	26.01	4,482,338	-0.88(-3.26%)
Jun 27, 2008	26.59	27.36	26.12	26.88	5,901,257	+0.45(+1.69%)
Jun 26, 2008	25.63	26.79	25.20	26.44	7,306,578	-0.52(-1.93%)
Jun 25, 2008	26.66	29.14	26.43	26.96	10,422,260	+1.36(+5.32%)
Jun 24, 2008	25.60	26.00	24.33	25.59	7,196,639	-0.08(-0.32%)
Jun 23, 2008	27.16	27.20	25.61	25.68	3,202,902	-0.83(-3.12%)
Jun 20, 2008	25.72	27.84	25.03	26.50	7,509,698	-0.07(-0.28%)
Jun 19, 2008	26.22	26.73	25.27	26.58	8,674,978	+0.13(+0.50%)
Jun 18, 2008	26.61	27.06	25.59	26.45	8,650,738	-1.11(-4.05%)
Jun 17, 2008	30.44	30.53	26.78	27.56	10,301,391	-3.13(-10.20%)
Jun 16, 2008	28.66	30.95	28.34	30.69	5,846,473	+1.83(+6.35%)
Jun 13, 2008	29.82	30.05	27.67	28.86	5,020,542	-0.73(-2.46%)
Jun 12, 2008	29.77	30.97	29.29	29.58	4,917,344	-0.12(-0.39%)
Jun 11, 2008	30.98	31.27	29.20	29.70	5,325,992	-1.44(-4.62%)
Jun 10, 2008	30.83	31.64	30.54	31.14	5,054,315	+0.06(+0.19%)
Jun 09, 2008	32.91	33.00	30.84	31.08	6,289,057	-1.77(-5.38%)
Jun 06, 2008	34.16	34.70	32.83	32.85	4,832,401	-1.87(-5.38%)
Jun 05, 2008	34.38	35.12	34.03	34.71	2,964,262	+0.59(+1.72%)
Jun 04, 2008	34.13	35.08	34.08	34.13	3,241,898	-0.33(-0.96%)
Jun 03, 2008	35.06	35.32	33.72	34.46	5,383,043	-0.44(-1.25%)
Jun 02, 2008	35.60	35.87	34.53	34.89	1,996,398	-0.69(-1.95%)
May 30, 2008	36.03	36.08	35.32	35.59	2,819,366	-0.55(-1.53%)
May 29, 2008	35.22	36.54	35.12	36.14	2,417,029	+0.87(+2.46%)
May 28, 2008	36.06	36.06	34.44	35.27	3,697,519	-0.65(-1.82%)
May 27, 2008	35.64	36.29	35.31	35.93	1,910,405	+0.57(+1.61%)
May 26, 2008	35.59	35.94	35.17	35.36	1,751,263	+0.00(+0.00%)
May 23, 2008	35.59	35.94	35.17	35.36	1,751,263	-0.55(-1.52%)
May 22, 2008	35.22	36.41	35.11	35.90	2,490,537	+0.41(+1.16%)
May 21, 2008	35.93	36.73	35.20	35.49	3,496,013	-0.40(-1.10%)
May 20, 2008	36.38	36.45	35.73	35.89	2,778,618	-0.57(-1.56%)
May 19, 2008	36.25	37.09	36.25	36.46	2,005,268	+0.07(+0.20%)
May 16, 2008	37.68	37.68	35.77	36.38	3,000,952	-1.25(-3.31%)
May 15, 2008	37.14	37.68	36.68	37.63	1,940,647	+0.40(+1.09%)
May 14, 2008	37.06	37.37	36.60	37.22	2,337,334	+0.45(+1.24%)
May 13, 2008	37.62	37.83	36.74	36.77	1,979,544	-1.02(-2.69%)
May 12, 2008	37.40	37.99	36.86	37.79	2,338,440	+0.73(+1.96%)
May 09, 2008	37.21	38.07	36.89	37.06	3,996,387	-0.56(-1.49%)
May 08, 2008	39.44	39.54	37.50	37.62	4,323,996	-1.61(-4.11%)
May 07, 2008	40.38	40.80	39.16	39.23	2,170,590	-1.15(-2.84%)
May 06, 2008	39.40	40.47	38.52	40.38	2,049,923	+0.48(+1.20%)
May 05, 2008	40.51	40.70	39.79	39.90	2,975,153	-0.69(-1.69%)
May 02, 2008	41.01	42.24	40.32	40.58	3,392,683	-0.17(-0.41%)
May 01, 2008	38.68	41.16	38.21	40.75	2,835,662	+2.47(+6.45%)
Apr 30, 2008	39.16	39.21	38.10	38.28	1,856,825	-0.40(-1.02%)
Apr 29, 2008	38.82	39.18	38.54	38.68	1,345,114	-0.21(-0.53%)
Apr 28, 2008	38.91	39.25	38.32	38.88	2,375,194	-0.02(-0.04%)
Apr 25, 2008	38.84	39.83	38.15	38.90	4,270,794	-0.16(-0.40%)
Apr 24, 2008	36.87	39.39	36.59	39.06	6,090,537	+3.49(+9.82%)
Apr 23, 2008	36.27	36.47	35.38	35.56	2,576,650	-0.61(-1.69%)
Apr 22, 2008	36.17	36.46	35.87	36.17	2,983,001	-0.16(-0.43%)
Apr 21, 2008	37.93	38.05	36.22	36.33	3,679,828	-2.09(-5.44%)
Apr 18, 2008	37.98	40.63	37.28	38.42	7,108,625	+2.30(+6.36%)
Apr 17, 2008	35.88	36.18	34.22	36.13	7,452,660	+1.00(+2.85%)
Apr 16, 2008	34.61	35.36	34.44	35.13	5,537,833	+0.73(+2.11%)
Apr 15, 2008	34.80	35.44	33.83	34.40	4,740,513	+0.12(+0.34%)
Apr 14, 2008	36.36	37.11	34.16	34.28	4,458,834	-2.44(-6.64%)
Apr 11, 2008	36.55	37.50	36.24	36.72	3,859,587	-0.36(-0.98%)
Apr 10, 2008	37.02	37.65	36.31	37.08	2,986,896	-0.07(-0.20%)
Apr 09, 2008	37.72	38.39	36.98	37.16	1,640,395	-0.40(-1.08%)
Apr 08, 2008	37.68	38.32	37.22	37.56	3,586,221	-1.82(-4.61%)
Apr 07, 2008	39.26	40.18	38.78	39.38	1,327,012	+0.56(+1.45%)
Apr 04, 2008	39.92	40.06	38.47	38.82	1,839,407	-1.16(-2.91%)
Apr 03, 2008	39.60	40.01	38.95	39.98	2,053,548	+0.22(+0.56%)
Apr 02, 2008	40.44	41.41	39.66	39.76	2,202,063	-0.45(-1.11%)
Apr 01, 2008	38.14	40.23	38.02	40.20	3,016,323	+2.59(+6.87%)
Mar 31, 2008	38.16	38.92	37.62	37.62	2,456,202	-0.40(-1.06%)
Mar 28, 2008	40.32	40.32	37.98	38.02	2,384,669	-0.51(-1.33%)
Mar 27, 2008	40.56	40.58	38.48	38.54	3,559,687	-1.62(-4.03%)
Mar 26, 2008	41.49	41.49	40.11	40.16	2,055,572	-1.63(-3.89%)
Mar 25, 2008	42.13	42.59	41.31	41.78	1,499,077	-0.62(-1.46%)
Mar 24, 2008	41.30	43.62	41.30	42.40	2,191,747	+0.68(+1.62%)
Mar 21, 2008	39.58	41.78	39.11	41.72	4,256,164	+0.00(+0.00%)
Mar 20, 2008	39.58	41.78	39.11	41.72	4,256,164	+2.61(+6.67%)
Mar 19, 2008	40.56	41.12	39.03	39.11	3,170,603	-1.45(-3.56%)
Mar 18, 2008	41.16	41.20	38.79	40.56	3,254,499	+1.98(+5.14%)
Mar 17, 2008	38.36	39.15	36.87	38.58	3,478,119	-0.26(-0.66%)
Mar 14, 2008	40.74	41.58	38.21	38.83	3,389,799	-1.44(-3.57%)
Mar 13, 2008	38.78	40.49	36.92	40.27	3,838,955	+0.17(+0.41%)
Mar 12, 2008	41.42	42.37	40.10	40.11	2,060,133	-0.90(-2.20%)
Mar 11, 2008	38.35	41.01	38.31	41.01	4,355,441	+3.84(+10.33%)
Mar 10, 2008	37.10	38.07	36.74	37.17	2,634,600	+0.00(+0.00%)
Mar 07, 2008	35.99	38.09	35.71	37.17	2,936,152	+0.60(+1.65%)
Mar 06, 2008	37.82	37.82	36.45	36.56	1,627,936	-1.49(-3.91%)
Mar 05, 2008	38.40	39.07	37.70	38.05	2,794,415	-0.11(-0.28%)
Mar 04, 2008	37.46	38.50	36.60	38.16	3,649,079	+0.07(+0.20%)
Mar 03, 2008	39.10	39.11	37.76	38.08	4,135,609	-1.35(-3.43%)
Feb 29, 2008	41.26	41.26	39.09	39.44	3,601,590	-2.14(-5.15%)
Feb 28, 2008	43.18	43.58	41.25	41.58	1,899,575	-2.13(-4.88%)
Feb 27, 2008	42.65	44.20	42.33	43.71	2,333,237	+0.96(+2.24%)
Feb 26, 2008	42.14	43.25	41.90	42.75	1,515,164	+0.37(+0.88%)
Feb 25, 2008	41.95	42.55	40.86	42.38	1,924,349	+0.55(+1.30%)
Feb 22, 2008	41.70	41.89	40.34	41.83	2,027,251	+0.22(+0.54%)
Feb 21, 2008	42.72	43.13	41.45	41.61	1,443,645	-0.88(-2.06%)
Feb 20, 2008	41.13	42.81	40.55	42.48	2,680,728	+1.15(+2.78%)
Feb 19, 2008	43.29	43.42	41.00	41.34	2,372,005	-1.45(-3.38%)
Feb 18, 2008	41.91	42.80	41.30	42.78	2,608,915	+0.00(+0.00%)
Feb 15, 2008	41.91	42.80	41.30	42.78	2,608,915	+0.80(+1.91%)
Feb 14, 2008	42.45	42.45	41.54	41.98	3,569,150	-0.28(-0.66%)
Feb 13, 2008	42.99	43.27	41.73	42.26	3,182,483	-0.24(-0.56%)
Feb 12, 2008	42.81	43.65	41.98	42.50	3,498,974	+0.07(+0.18%)
Feb 11, 2008	42.42	43.17	42.20	42.43	2,474,815	-0.45(-1.04%)
Feb 08, 2008	43.26	43.86	41.65	42.87	3,474,965	-0.83(-1.89%)
Feb 07, 2008	43.40	45.39	43.22	43.70	3,332,856	+0.09(+0.21%)
Feb 06, 2008	43.57	44.50	42.62	43.61	1,945,090	+0.51(+1.19%)
Feb 05, 2008	43.29	44.12	42.47	43.10	2,938,037	-1.09(-2.47%)
Feb 04, 2008	45.46	45.90	43.89	44.19	3,192,012	-1.53(-3.34%)
Feb 01, 2008	46.56	47.12	45.02	45.71	3,658,780	+0.50(+1.11%)
Jan 31, 2008	42.42	45.76	41.17	45.21	4,899,630	+1.94(+4.49%)
Jan 30, 2008	42.12	44.93	42.04	43.27	3,886,313	+0.94(+2.22%)
Jan 29, 2008	40.95	42.44	40.32	42.33	2,995,384	+1.80(+4.44%)
Jan 28, 2008	39.64	40.82	38.65	40.53	2,429,380	+1.38(+3.52%)
Jan 25, 2008	39.12	42.98	38.07	39.15	4,457,084	-1.06(-2.63%)
Jan 24, 2008	38.16	40.87	38.16	40.20	5,367,378	+1.73(+4.49%)
Jan 23, 2008	33.56	39.12	33.04	38.48	4,482,550	+3.16(+8.93%)
Jan 22, 2008	33.39	36.72	32.47	35.32	3,424,085	+0.88(+2.54%)
Jan 21, 2008	34.88	35.75	33.86	34.45	2,979,944	+0.00(+0.00%)
Jan 18, 2008	34.88	35.75	33.86	34.45	2,979,944	-0.27(-0.78%)
Jan 17, 2008	36.89	36.89	34.54	34.72	2,289,157	-1.89(-5.17%)
Jan 16, 2008	34.85	37.48	34.78	36.61	4,069,621	+1.35(+3.84%)
Jan 15, 2008	35.80	35.80	34.80	35.26	2,107,913	-0.88(-2.45%)
Jan 14, 2008	36.63	36.75	35.48	36.14	1,936,633	-0.18(-0.50%)
Jan 11, 2008	35.65	37.32	35.18	36.32	2,152,285	+0.21(+0.57%)
Jan 10, 2008	34.23	36.70	33.79	36.12	3,022,307	+1.55(+4.49%)
Jan 09, 2008	34.43	34.58	32.91	34.56	5,474,023	+0.07(+0.22%)
Jan 08, 2008	35.51	36.25	34.47	34.49	3,908,722	-1.26(-3.51%)
Jan 07, 2008	35.22	36.17	34.86	35.75	3,157,633	+0.73(+2.08%)
Jan 04, 2008	35.98	36.03	34.93	35.02	2,326,091	-1.64(-4.46%)
Jan 03, 2008	37.60	37.67	36.57	36.65	1,862,523	-0.75(-2.01%)
Jan 02, 2008	38.62	38.62	37.04	37.41	2,347,384	-1.16(-3.00%)
Jan 01, 2008	37.84	39.07	37.74	38.56	1,264,891	+0.00(+0.00%)
Dec 31, 2007	37.84	39.07	37.74	38.56	1,256,857	+0.45(+1.19%)
Dec 28, 2007	38.45	38.83	37.99	38.11	1,544,138	-0.15(-0.39%)
Dec 27, 2007	39.49	39.64	38.25	38.26	1,216,902	-1.47(-3.70%)
Dec 26, 2007	40.13	40.18	39.68	39.73	883,460	-0.60(-1.49%)
Dec 24, 2007	40.23	40.79	39.84	40.33	660,995	+0.37(+0.93%)
Dec 21, 2007	39.07	40.11	38.65	39.96	2,228,839	+1.21(+3.11%)
Dec 20, 2007	39.42	39.87	37.86	38.75	2,505,301	-0.58(-1.47%)
Dec 19, 2007	39.46	40.72	39.01	39.33	2,702,585	-1.08(-2.68%)
Dec 18, 2007	41.34	41.50	40.11	40.41	3,134,995	-0.59(-1.45%)
Dec 17, 2007	41.44	42.10	40.12	41.01	2,343,574	-0.18(-0.44%)
Dec 14, 2007	41.39	41.91	40.57	41.19	3,505,886	-0.51(-1.23%)
Dec 13, 2007	42.23	42.59	41.00	41.70	3,094,461	-0.70(-1.66%)
Dec 12, 2007	44.50	44.62	41.55	42.40	3,511,497	-1.20(-2.75%)
Dec 11, 2007	46.13	46.14	43.59	43.60	4,172,897	-2.60(-5.63%)
Dec 10, 2007	45.68	47.11	45.52	46.20	2,701,944	+0.57(+1.25%)
Dec 07, 2007	46.16	46.62	45.52	45.63	1,923,970	-0.64(-1.37%)
Dec 06, 2007	44.85	46.28	44.37	46.27	1,224,243	+1.27(+2.83%)
Dec 05, 2007	44.13	45.58	44.02	45.00	2,975,156	+1.04(+2.37%)
Dec 04, 2007	44.65	44.82	43.74	43.95	2,062,072	-0.90(-2.01%)
Dec 03, 2007	44.86	45.26	44.19	44.85	1,867,667	-0.21(-0.48%)
Nov 30, 2007	43.96	46.10	43.84	45.07	3,006,523	+1.75(+4.04%)
Nov 29, 2007	43.31	43.77	42.46	43.32	1,722,641	-0.22(-0.51%)
Nov 28, 2007	41.70	43.60	41.42	43.54	2,496,520	+2.13(+5.15%)
Nov 27, 2007	40.51	41.73	40.48	41.41	2,375,365	+0.82(+2.01%)
Nov 26, 2007	42.57	42.91	40.41	40.59	2,248,228	-2.35(-5.48%)
Nov 23, 2007	42.28	43.37	42.01	42.95	716,937	+1.45(+3.48%)
Nov 21, 2007	40.74	42.43	40.06	41.50	1,798,808	+0.17(+0.42%)
Nov 20, 2007	41.30	42.41	40.06	41.33	2,037,997	-0.15(-0.36%)
Nov 19, 2007	42.72	42.77	40.74	41.48	3,466,202	-1.43(-3.33%)
Nov 16, 2007	43.09	43.38	41.58	42.91	3,055,914	-0.10(-0.23%)
Nov 15, 2007	45.72	45.77	42.77	43.00	2,880,662	-2.95(-6.42%)
Nov 14, 2007	46.81	47.98	45.93	45.95	1,720,367	-0.80(-1.71%)
Nov 13, 2007	44.73	46.78	44.64	46.75	1,393,409	+2.11(+4.72%)
Nov 12, 2007	44.00	45.90	43.78	44.65	1,821,161	+0.49(+1.10%)
Nov 09, 2007	42.86	44.98	42.10	44.16	2,042,776	+0.87(+2.00%)
Nov 08, 2007	41.89	43.41	41.89	43.29	3,596,548	+1.45(+3.45%)
Nov 07, 2007	43.72	43.83	41.82	41.85	2,077,364	-2.63(-5.92%)
Nov 06, 2007	44.22	45.11	43.62	44.48	2,336,951	-0.01(-0.02%)
Nov 05, 2007	44.24	45.03	43.82	44.49	1,568,222	-0.87(-1.91%)
Nov 02, 2007	46.10	46.41	44.19	45.36	2,300,507	-0.68(-1.47%)
Nov 01, 2007	48.23	48.51	45.98	46.04	2,226,883	-2.78(-5.70%)
Oct 31, 2007	49.31	49.83	48.00	48.82	1,602,328	-0.40(-0.82%)
Oct 30, 2007	48.92	49.97	48.89	49.22	1,603,495	+0.20(+0.40%)
Oct 29, 2007	49.19	49.49	48.42	49.03	1,567,916	+0.09(+0.19%)
Oct 26, 2007	49.82	50.11	47.75	48.93	1,935,914	-0.13(-0.27%)
Oct 25, 2007	48.99	49.74	48.59	49.07	1,711,925	-0.03(-0.07%)
Oct 24, 2007	49.55	49.68	47.99	49.10	2,073,789	-1.31(-2.60%)
Oct 23, 2007	49.84	50.76	49.84	50.41	1,122,553	-0.26(-0.52%)
Oct 22, 2007	50.50	51.18	50.27	50.68	1,965,481	+0.02(+0.05%)
Oct 19, 2007	52.26	52.77	50.63	50.65	3,027,959	-2.06(-3.90%)
Oct 18, 2007	53.29	53.44	52.53	52.71	1,705,680	-0.79(-1.48%)
Oct 17, 2007	53.50	53.68	52.56	53.50	2,193,958	+0.02(+0.05%)
Oct 16, 2007	54.77	55.12	53.27	53.48	1,811,270	-1.43(-2.60%)
Oct 15, 2007	56.41	56.53	54.57	54.91	1,900,829	-1.23(-2.19%)
Oct 12, 2007	57.30	57.30	55.86	56.14	2,432,341	-2.56(-4.36%)
Oct 11, 2007	58.71	59.68	58.17	58.70	1,543,824	+0.12(+0.20%)
Oct 10, 2007	59.47	59.60	58.35	58.58	1,085,009	-0.98(-1.65%)
Oct 09, 2007	59.26	59.63	58.78	59.56	564,179	+0.55(+0.94%)
Oct 08, 2007	59.67	59.79	58.92	59.01	634,414	-0.87(-1.45%)
Oct 05, 2007	59.88	60.29	59.41	59.88	568,157	+0.51(+0.86%)
Oct 04, 2007	59.83	60.01	59.19	59.37	724,954	-0.17(-0.28%)
Oct 03, 2007	58.28	60.08	58.28	59.53	1,610,352	+1.13(+1.94%)
Oct 02, 2007	57.85	58.60	57.80	58.40	844,930	+0.64(+1.10%)
Oct 01, 2007	56.87	57.98	56.72	57.76	1,238,358	+1.05(+1.85%)
Sep 28, 2007	57.07	57.19	56.29	56.71	862,131	-0.09(-0.16%)
Sep 27, 2007	56.57	57.28	56.36	56.81	1,598,068	+0.08(+0.15%)
Sep 26, 2007	57.40	57.40	56.33	56.72	2,007,616	-1.30(-2.25%)
Sep 25, 2007	57.57	58.44	57.47	58.03	1,004,121	+0.20(+0.34%)
Sep 24, 2007	58.81	59.18	57.70	57.83	1,270,595	-1.58(-2.66%)
Sep 21, 2007	59.27	59.55	58.23	59.41	2,678,362	+0.79(+1.35%)
Sep 20, 2007	59.33	59.42	58.40	58.61	838,677	-0.64(-1.07%)
Sep 19, 2007	58.61	60.33	58.43	59.25	1,787,360	-0.28(-0.47%)
Sep 18, 2007	58.10	59.68	57.49	59.53	1,764,962	+1.62(+2.80%)
Sep 17, 2007	58.11	58.31	57.59	57.91	945,144	-0.44(-0.75%)
Sep 14, 2007	57.20	58.66	56.82	58.35	1,228,045	+1.00(+1.74%)
Sep 13, 2007	57.63	58.43	57.19	57.35	1,885,514	-0.28(-0.49%)
Sep 12, 2007	57.10	57.78	55.76	57.63	1,494,290	+0.28(+0.49%)
Sep 11, 2007	56.62	58.39	56.62	57.35	1,248,013	+0.66(+1.17%)
Sep 10, 2007	57.66	57.66	56.16	56.69	1,410,164	-1.38(-2.38%)
Sep 07, 2007	58.09	58.33	57.14	58.07	1,530,661	-0.41(-0.71%)
Sep 06, 2007	58.58	58.74	57.56	58.48	906,792	+0.08(+0.14%)
Sep 05, 2007	58.17	58.67	58.10	58.40	1,316,059	-0.05(-0.08%)
Sep 04, 2007	58.29	58.94	58.14	58.45	682,036	+0.14(+0.24%)
Aug 31, 2007	58.74	58.94	57.67	58.31	1,094,957	+0.65(+1.13%)
Aug 30, 2007	59.02	59.11	57.56	57.66	1,528,585	-1.97(-3.30%)
Aug 29, 2007	59.74	60.70	58.97	59.62	1,279,571	+0.13(+0.22%)
Aug 28, 2007	60.58	60.58	59.37	59.49	954,652	-1.39(-2.28%)
Aug 27, 2007	61.03	61.13	60.52	60.88	561,516	-0.06(-0.09%)
Aug 24, 2007	60.61	60.99	60.23	60.94	775,939	+0.40(+0.67%)
Aug 23, 2007	61.12	61.32	59.93	60.53	1,071,240	-0.97(-1.58%)
Aug 22, 2007	61.89	62.23	60.56	61.51	989,205	-0.17(-0.27%)
Aug 21, 2007	60.30	62.12	60.10	61.67	856,752	+1.30(+2.16%)
Aug 20, 2007	60.91	61.08	59.78	60.37	1,648,512	-0.51(-0.84%)
Aug 17, 2007	62.31	63.80	60.68	60.88	2,605,405	+0.72(+1.19%)
Aug 16, 2007	57.02	60.28	56.06	60.16	2,355,266	+2.90(+5.06%)
Aug 15, 2007	58.38	60.56	57.13	57.26	2,075,396	-1.32(-2.26%)
Aug 14, 2007	59.14	59.71	58.36	58.58	1,081,466	-0.85(-1.43%)
Aug 13, 2007	61.84	62.28	59.23	59.43	1,498,524	-2.17(-3.53%)
Aug 10, 2007	60.89	62.70	60.10	61.60	1,069,857	+0.33(+0.54%)
Aug 09, 2007	63.33	64.14	60.71	61.27	1,578,382	-3.16(-4.91%)
Aug 08, 2007	63.97	66.02	63.19	64.44	1,363,994	+0.84(+1.32%)
Aug 07, 2007	62.76	64.30	62.18	63.59	1,571,903	+0.50(+0.79%)
Aug 06, 2007	59.75	63.13	59.20	63.10	1,506,961	+3.57(+5.99%)
Aug 03, 2007	60.08	62.54	59.50	59.53	1,590,904	-2.67(-4.29%)
Aug 02, 2007	62.17	63.07	61.67	62.20	1,528,944	-0.02(-0.03%)
Aug 01, 2007	61.28	62.31	60.75	62.22	1,168,657	+0.64(+1.05%)
Jul 31, 2007	62.74	63.48	61.57	61.57	1,218,481	-1.08(-1.73%)
Jul 30, 2007	61.46	62.93	61.04	62.65	1,119,295	+0.84(+1.36%)
Jul 27, 2007	62.04	63.06	61.36	61.81	1,083,343	-0.21(-0.35%)
Jul 26, 2007	62.97	63.06	61.08	62.03	1,324,935	-1.21(-1.91%)
Jul 25, 2007	62.98	63.58	62.62	63.23	914,780	+0.65(+1.04%)
Jul 24, 2007	64.73	64.74	62.39	62.58	1,685,184	-2.43(-3.74%)
Jul 23, 2007	65.65	65.88	64.90	65.01	785,282	-0.39(-0.59%)
Jul 20, 2007	65.16	67.25	65.16	65.40	2,117,677	+0.36(+0.56%)
Jul 19, 2007	65.47	65.47	62.36	65.03	726,230	+0.34(+0.52%)
Jul 18, 2007	64.90	65.04	64.09	64.69	931,553	-0.39(-0.60%)
Jul 17, 2007	64.78	65.63	64.51	65.08	615,159	+0.21(+0.32%)
Jul 16, 2007	64.42	65.05	64.31	64.87	540,526	+0.26(+0.41%)
Jul 13, 2007	64.79	65.21	64.16	64.61	364,975	-0.17(-0.27%)
Jul 12, 2007	63.61	64.78	63.27	64.78	571,581	+1.31(+2.07%)
Jul 11, 2007	63.01	63.64	62.96	63.47	500,458	+0.27(+0.43%)
Jul 10, 2007	64.10	64.13	63.05	63.20	1,412,674	-1.40(-2.16%)
Jul 09, 2007	64.49	64.64	64.11	64.59	608,003	+0.27(+0.42%)
Jul 06, 2007	64.38	64.41	64.04	64.32	361,561	-0.26(-0.40%)
Jul 05, 2007	64.69	64.78	64.14	64.58	506,415	+0.05(+0.08%)
Jul 03, 2007	64.21	64.91	64.21	64.53	307,358	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.