Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2023					0	+0.00(+0.00%)
Aug 16, 2023				16.82	0	-0.29(-1.69%)
Aug 14, 2023				17.11	0	-0.54(-3.06%)
Aug 10, 2023				17.65	0	+0.38(+2.20%)
Aug 08, 2023				17.27	0	-0.44(-2.48%)
Aug 04, 2023				17.71	0	+0.04(+0.23%)
Aug 03, 2023	17.64	17.67	17.61	17.67	2,100	-0.01(-0.06%)
Aug 02, 2023	17.68	17.68	17.68	17.68	1,500	-0.53(-2.91%)
Jul 28, 2023				18.21	0	+0.54(+3.06%)
Jul 26, 2023				17.67	0	-0.15(-0.84%)
Jul 24, 2023				17.82	0	+0.23(+1.31%)
Jul 21, 2023	17.63	17.63	17.58	17.59	1,200	-0.03(-0.17%)
Jul 20, 2023	17.62	17.62	17.62	17.62	400	-0.29(-1.62%)
Jul 17, 2023				17.91	0	+0.25(+1.42%)
Jul 12, 2023				17.66	0	+0.43(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.