Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		24.63	24.63	24.63	0	+0.14(+0.57%)
Jun 27, 2019	24.51	24.54	24.44	24.49	11,181	-0.02(-0.08%)
Jun 26, 2019	24.59	24.61	24.47	24.51	15,994	-0.08(-0.33%)
Jun 25, 2019	24.66	24.66	24.59	24.59	31,966	-0.09(-0.36%)
Jun 24, 2019	24.70	24.77	24.67	24.68	15,886	-0.02(-0.08%)
Jun 21, 2019	24.74	24.78	24.70	24.70	13,046	-0.08(-0.32%)
Jun 20, 2019	24.83	24.83	24.69	24.78	26,016	+0.02(+0.08%)
Jun 19, 2019	24.76	24.83	24.75	24.76	15,563	-0.06(-0.24%)
Jun 18, 2019	24.66	24.87	24.66	24.82	25,007	+0.22(+0.89%)
Jun 17, 2019	24.59	24.63	24.58	24.60	19,816	-0.01(-0.04%)
Jun 14, 2019	24.45	24.61	24.39	24.61	20,288	+0.19(+0.78%)
Jun 13, 2019	24.52	24.54	24.42	24.42	9,253	-0.07(-0.29%)
Jun 12, 2019	24.55	24.56	24.47	24.49	8,141	-0.09(-0.37%)
Jun 11, 2019	24.67	24.68	24.54	24.58	15,880	-0.01(-0.04%)
Jun 10, 2019	24.61	24.65	24.59	24.59	14,705	+0.06(+0.24%)
Jun 07, 2019	24.57	24.61	24.53	24.53	6,467	-0.04(-0.16%)
Jun 06, 2019	24.56	24.61	24.50	24.57	17,304	+0.03(+0.12%)
Jun 05, 2019	24.55	24.58	24.46	24.54	17,244	+0.05(+0.20%)
Jun 04, 2019	24.36	24.49	24.31	24.49	44,226	+0.25(+1.03%)
Jun 03, 2019	24.14	24.31	24.14	24.24	23,608	+0.09(+0.37%)
May 31, 2019	24.12	24.15	24.02	24.15	54,877	-0.09(-0.37%)
May 30, 2019	24.36	24.42	24.23	24.24	25,322	-0.12(-0.49%)
May 29, 2019	24.42	24.42	24.32	24.36	17,994	-0.15(-0.61%)
May 28, 2019	24.54	24.55	24.49	24.51	11,898	-0.06(-0.24%)
May 27, 2019	24.49	24.58	24.49	24.57	16,410	+0.10(+0.41%)
May 24, 2019	24.39	24.53	24.39	24.47	19,687	+0.04(+0.16%)
May 23, 2019	24.56	24.57	24.31	24.43	20,048	-0.26(-1.05%)
May 22, 2019	24.74	24.74	24.64	24.69	49,889	-0.15(-0.60%)
May 21, 2019	24.68	24.84	24.68	24.84	48,350	+0.20(+0.81%)
May 17, 2019		24.64	24.64	24.64	0	-0.03(-0.12%)
May 16, 2019	24.67	24.78	24.66	24.67	42,926	+0.06(+0.24%)
May 15, 2019	24.56	24.63	24.53	24.61	22,016	-0.02(-0.08%)
May 14, 2019	24.49	24.66	24.49	24.63	27,622	+0.17(+0.70%)
May 13, 2019	24.51	24.51	24.39	24.46	49,541	-0.22(-0.89%)
May 10, 2019	24.67	24.72	24.47	24.68	99,792	-0.04(-0.16%)
May 09, 2019	24.70	24.79	24.64	24.72	47,217	-0.15(-0.60%)
May 08, 2019	24.79	24.90	24.78	24.87	15,745	+0.04(+0.16%)
May 07, 2019	24.81	24.89	24.79	24.83	40,692	-0.09(-0.36%)
May 06, 2019	24.73	24.93	24.71	24.92	50,675	-0.04(-0.16%)
May 03, 2019	24.97	24.98	24.89	24.96	31,698	+0.03(+0.12%)
May 02, 2019	25.01	25.02	24.92	24.93	22,460	-0.09(-0.36%)
May 01, 2019	25.05	25.13	25.00	25.02	24,073	-0.03(-0.12%)
Apr 30, 2019	24.99	25.06	24.97	25.05	31,561	+0.06(+0.24%)
Apr 29, 2019	24.91	25.04	24.91	24.99	59,415	+0.06(+0.24%)
Apr 26, 2019	24.83	24.94	24.78	24.93	46,152	+0.10(+0.40%)
Apr 25, 2019	24.81	24.85	24.73	24.83	23,347	+0.00(+0.00%)
Apr 24, 2019	24.84	24.87	24.79	24.83	36,219	-0.11(-0.44%)
Apr 23, 2019	24.94	24.99	24.90	24.94	60,777	-0.01(-0.04%)
Apr 22, 2019	25.08	25.09	24.90	24.95	47,385	-0.15(-0.60%)
Apr 18, 2019		25.10	25.10	25.10	0	+0.07(+0.28%)
Apr 17, 2019	24.98	25.04	24.94	25.03	85,725	+0.07(+0.28%)
Apr 16, 2019	24.95	25.00	24.94	24.96	55,666	+0.03(+0.12%)
Apr 15, 2019	24.80	24.94	24.80	24.93	27,351	+0.13(+0.52%)
Apr 12, 2019	24.83	24.87	24.76	24.80	34,403	+0.06(+0.24%)
Apr 11, 2019	24.72	24.87	24.72	24.74	27,389	+0.03(+0.12%)
Apr 10, 2019	24.70	24.73	24.68	24.71	34,907	+0.04(+0.16%)
Apr 09, 2019	24.69	24.69	24.62	24.67	34,336	-0.11(-0.44%)
Apr 08, 2019	24.72	24.78	24.66	24.78	36,438	+0.00(+0.00%)
Apr 05, 2019	24.76	24.80	24.75	24.78	22,906	+0.04(+0.16%)
Apr 04, 2019	24.68	24.74	24.68	24.74	15,016	+0.08(+0.32%)
Apr 03, 2019	24.68	24.72	24.63	24.66	66,375	+0.05(+0.20%)
Apr 02, 2019	24.53	24.61	24.50	24.61	43,582	+0.08(+0.33%)
Apr 01, 2019	24.39	24.54	24.37	24.53	68,137	+0.24(+0.99%)
Mar 29, 2019	24.45	24.45	24.25	24.29	46,223	-0.07(-0.29%)
Mar 28, 2019	24.29	24.40	24.29	24.36	37,046	+0.06(+0.25%)
Mar 27, 2019	24.25	24.35	24.25	24.30	37,473	+0.02(+0.08%)
Mar 26, 2019	24.28	24.38	24.23	24.28	58,196	+0.08(+0.33%)
Mar 25, 2019	24.22	24.24	24.12	24.20	38,302	-0.18(-0.74%)
Mar 22, 2019	24.51	24.51	24.37	24.38	53,776	-0.22(-0.89%)
Mar 21, 2019	24.46	24.61	24.46	24.60	29,967	+0.06(+0.24%)
Mar 20, 2019	24.64	24.65	24.53	24.54	94,707	-0.14(-0.57%)
Mar 19, 2019	24.69	24.76	24.65	24.68	29,093	+0.02(+0.08%)
Mar 18, 2019	24.55	24.67	24.52	24.66	35,870	+0.14(+0.57%)
Mar 15, 2019	24.51	24.59	24.48	24.52	35,829	+0.12(+0.49%)
Mar 14, 2019	24.50	24.50	24.40	24.40	30,919	-0.08(-0.33%)
Mar 13, 2019	24.50	24.52	24.43	24.48	16,871	+0.02(+0.08%)
Mar 12, 2019	24.46	24.48	24.39	24.46	40,967	+0.01(+0.04%)
Mar 11, 2019	24.33	24.46	24.33	24.45	29,476	+0.16(+0.66%)
Mar 08, 2019	24.22	24.31	24.21	24.29	70,327	-0.04(-0.16%)
Mar 07, 2019	24.41	24.41	24.28	24.33	95,985	-0.09(-0.37%)
Mar 06, 2019	24.40	24.48	24.39	24.42	37,813	+0.02(+0.08%)
Mar 05, 2019	24.38	24.41	24.36	24.40	24,082	+0.04(+0.16%)
Mar 04, 2019	24.37	24.41	24.29	24.36	42,508	+0.08(+0.33%)
Mar 01, 2019	24.35	24.38	24.28	24.28	42,340	-0.02(-0.08%)
Feb 28, 2019	24.26	24.35	24.23	24.30	48,190	-0.06(-0.25%)
Feb 27, 2019	24.29	24.37	24.26	24.36	459,184	-0.05(-0.20%)
Feb 26, 2019	24.38	24.49	24.38	24.41	38,571	+0.00(+0.00%)
Feb 25, 2019	24.43	24.48	24.41	24.41	43,852	+0.03(+0.12%)
Feb 22, 2019	24.37	24.45	24.34	24.38	42,347	-0.08(-0.33%)
Feb 21, 2019	24.42	24.49	24.35	24.46	86,701	+0.06(+0.25%)
Feb 20, 2019	24.29	24.43	24.29	24.40	52,270	+0.13(+0.54%)
Feb 19, 2019	24.23	24.30	24.15	24.27	65,614	+0.05(+0.21%)
Feb 15, 2019		24.22	24.22	24.22	0	+0.20(+0.83%)
Feb 14, 2019	23.98	24.07	23.97	24.02	69,729	+0.03(+0.13%)
Feb 13, 2019	24.07	24.12	23.97	23.99	87,391	-0.05(-0.21%)
Feb 12, 2019	23.99	24.06	23.96	24.04	37,174	+0.14(+0.59%)
Feb 11, 2019	24.02	24.02	23.85	23.90	32,794	-0.07(-0.29%)
Feb 08, 2019	24.03	24.04	23.88	23.97	29,855	-0.11(-0.46%)
Feb 07, 2019	24.10	24.10	23.94	24.08	64,488	-0.03(-0.12%)
Feb 06, 2019	23.97	24.14	23.97	24.11	73,620	+0.12(+0.50%)
Feb 05, 2019	23.88	24.00	23.87	23.99	52,507	+0.16(+0.67%)
Feb 04, 2019	23.83	23.85	23.75	23.83	89,626	+0.00(+0.00%)
Feb 01, 2019	23.83	23.91	23.80	23.83	65,272	-0.02(-0.08%)
Jan 31, 2019	23.76	23.86	23.74	23.85	67,850	+0.08(+0.34%)
Jan 30, 2019	23.75	23.80	23.70	23.77	86,637	+0.05(+0.21%)
Jan 29, 2019	23.64	23.74	23.63	23.72	58,294	+0.13(+0.55%)
Jan 28, 2019	23.46	23.63	23.46	23.59	68,420	+0.05(+0.21%)
Jan 25, 2019	23.53	23.59	23.46	23.54	82,258	-0.03(-0.13%)
Jan 24, 2019	23.47	23.57	23.44	23.57	77,828	+0.04(+0.17%)
Jan 23, 2019	23.57	23.64	23.44	23.53	88,824	-0.01(-0.04%)
Jan 22, 2019	23.62	23.64	23.43	23.54	85,080	-0.11(-0.47%)
Jan 21, 2019	23.70	23.70	23.56	23.65	32,367	+0.00(+0.00%)
Jan 18, 2019	23.63	23.69	23.58	23.65	126,584	+0.14(+0.60%)
Jan 17, 2019	23.31	23.54	23.31	23.51	47,310	+0.16(+0.69%)
Jan 16, 2019	23.33	23.36	23.29	23.35	74,955	+0.08(+0.34%)
Jan 15, 2019	23.18	23.30	23.07	23.27	84,970	+0.10(+0.43%)
Jan 14, 2019	23.18	23.25	23.15	23.17	116,212	-0.04(-0.17%)
Jan 11, 2019	23.13	23.23	23.06	23.21	33,222	+0.10(+0.43%)
Jan 10, 2019	22.85	23.14	22.75	23.11	94,753	+0.23(+1.01%)
Jan 09, 2019	22.67	22.90	22.62	22.88	111,554	+0.29(+1.28%)
Jan 08, 2019	22.50	22.60	22.40	22.59	58,144	+0.21(+0.94%)
Jan 07, 2019	22.33	22.40	22.18	22.38	75,001	+0.14(+0.63%)
Jan 04, 2019	22.16	22.28	22.16	22.24	77,607	+0.20(+0.91%)
Jan 03, 2019	22.09	22.11	21.91	22.04	91,116	-0.10(-0.45%)
Jan 02, 2019	21.93	22.17	21.80	22.14	143,136	+0.05(+0.23%)
Dec 31, 2018		22.09	22.09	22.09	0	+0.11(+0.50%)
Dec 28, 2018	21.87	22.08	21.87	21.98	127,143	+0.11(+0.50%)
Dec 27, 2018	21.80	21.87	21.56	21.87	197,991	+0.40(+1.86%)
Dec 24, 2018		21.47	21.47	21.47	0	-0.26(-1.20%)
Dec 21, 2018	22.04	22.15	21.70	21.73	202,634	-0.29(-1.32%)
Dec 20, 2018	22.14	22.20	21.98	22.02	127,744	-0.18(-0.81%)
Dec 19, 2018	22.35	22.53	22.16	22.20	341,324	-0.13(-0.58%)
Dec 18, 2018	22.28	22.47	22.27	22.33	170,626	+0.08(+0.36%)
Dec 17, 2018	22.55	22.56	22.22	22.25	110,998	-0.33(-1.46%)
Dec 14, 2018	22.53	22.66	22.51	22.58	132,400	-0.08(-0.35%)
Dec 13, 2018	22.77	22.84	22.61	22.66	192,185	-0.04(-0.18%)
Dec 12, 2018	22.84	22.88	22.70	22.70	38,612	+0.03(+0.13%)
Dec 11, 2018	22.92	23.04	22.66	22.67	58,377	-0.10(-0.44%)
Dec 10, 2018	22.90	22.94	22.64	22.77	116,131	-0.20(-0.87%)
Dec 07, 2018	23.15	23.24	22.92	22.97	106,281	-0.15(-0.65%)
Dec 06, 2018	23.12	23.14	22.77	23.12	172,517	-0.19(-0.82%)
Dec 05, 2018	23.35	23.54	23.28	23.31	97,080	+0.01(+0.04%)
Dec 04, 2018	23.50	23.53	23.28	23.30	115,071	-0.25(-1.06%)
Dec 03, 2018	23.76	23.77	23.50	23.55	39,504	-0.03(-0.13%)
Nov 30, 2018	23.59	23.60	23.46	23.58	29,330	-0.05(-0.21%)
Nov 29, 2018	23.53	23.66	23.51	23.63	41,231	+0.07(+0.30%)
Nov 28, 2018	23.38	23.58	23.33	23.56	46,619	+0.23(+0.99%)
Nov 27, 2018	23.32	23.35	23.23	23.33	60,623	-0.15(-0.64%)
Nov 26, 2018	23.65	23.70	23.45	23.48	127,874	-0.07(-0.30%)
Nov 23, 2018	23.55	23.59	23.42	23.55	28,273	-0.04(-0.17%)
Nov 22, 2018	23.61	23.61	23.56	23.59	39,841	-0.01(-0.04%)
Nov 21, 2018	23.47	23.78	23.45	23.60	49,187	+0.20(+0.85%)
Nov 20, 2018	23.52	23.54	23.38	23.40	77,425	-0.22(-0.93%)
Nov 19, 2018	23.69	23.75	23.60	23.62	79,255	-0.10(-0.42%)
Nov 16, 2018	23.60	23.72	23.60	23.72	20,745	+0.04(+0.17%)
Nov 15, 2018	23.61	23.71	23.55	23.68	37,938	+0.02(+0.08%)
Nov 14, 2018	23.73	23.83	23.56	23.66	44,229	+0.01(+0.04%)
Nov 13, 2018	23.59	23.72	23.59	23.65	56,712	+0.09(+0.38%)
Nov 12, 2018	23.59	23.63	23.53	23.56	28,565	-0.02(-0.08%)
Nov 09, 2018	23.55	23.61	23.47	23.58	54,259	-0.04(-0.17%)
Nov 08, 2018	23.60	23.67	23.54	23.62	139,431	+0.06(+0.25%)
Nov 07, 2018	23.54	23.57	23.40	23.56	38,138	+0.13(+0.55%)
Nov 06, 2018	23.47	23.47	23.33	23.43	39,486	-0.03(-0.13%)
Nov 05, 2018	23.25	23.51	23.25	23.46	62,489	+0.21(+0.90%)
Nov 02, 2018	23.37	23.40	23.17	23.25	65,333	+0.02(+0.09%)
Nov 01, 2018	23.17	23.24	23.08	23.23	41,753	+0.18(+0.78%)
Oct 31, 2018	23.05	23.16	23.02	23.05	61,922	+0.19(+0.83%)
Oct 30, 2018	22.64	22.87	22.64	22.86	109,640	+0.22(+0.97%)
Oct 29, 2018	22.90	22.99	22.58	22.64	124,380	-0.10(-0.44%)
Oct 26, 2018	22.79	22.85	22.56	22.74	118,247	-0.15(-0.66%)
Oct 25, 2018	22.94	23.01	22.85	22.89	56,271	+0.00(+0.00%)
Oct 24, 2018	23.32	23.32	22.89	22.89	92,982	-0.43(-1.84%)
Oct 23, 2018	23.17	23.36	23.03	23.32	68,140	-0.04(-0.17%)
Oct 22, 2018	23.48	23.48	23.32	23.36	38,995	-0.03(-0.13%)
Oct 19, 2018	23.31	23.47	23.31	23.39	43,544	+0.14(+0.60%)
Oct 18, 2018	23.35	23.35	23.20	23.25	105,861	-0.11(-0.47%)
Oct 17, 2018	23.38	23.38	23.23	23.36	31,880	+0.01(+0.04%)
Oct 16, 2018	23.15	23.35	23.08	23.35	51,290	+0.25(+1.08%)
Oct 15, 2018	23.09	23.15	23.03	23.10	49,868	+0.04(+0.17%)
Oct 12, 2018	23.32	23.32	22.95	23.06	62,666	-0.05(-0.22%)
Oct 11, 2018	23.32	23.38	23.09	23.11	100,577	-0.37(-1.58%)
Oct 10, 2018	23.78	23.78	23.48	23.48	45,879	-0.36(-1.51%)
Oct 09, 2018	23.93	23.96	23.83	23.84	52,017	-0.19(-0.79%)
Oct 05, 2018		24.03	24.03	24.03	0	-0.07(-0.29%)
Oct 04, 2018	24.14	24.15	24.02	24.10	53,147	-0.10(-0.41%)
Oct 03, 2018	24.25	24.25	24.15	24.20	25,596	-0.01(-0.04%)
Oct 02, 2018	24.33	24.33	24.17	24.21	219,572	-0.11(-0.45%)
Oct 01, 2018	24.44	24.44	24.27	24.32	72,852	+0.04(+0.16%)
Sep 28, 2018	24.50	24.50	24.28	24.28	36,829	-0.26(-1.06%)
Sep 27, 2018	24.51	24.61	24.51	24.54	13,608	+0.07(+0.29%)
Sep 26, 2018	24.41	24.55	24.41	24.47	36,055	+0.02(+0.08%)
Sep 25, 2018	24.53	24.53	24.45	24.45	45,885	-0.04(-0.16%)
Sep 24, 2018	24.63	24.63	24.49	24.49	49,926	-0.13(-0.53%)
Sep 21, 2018	24.63	24.66	24.60	24.62	15,172	+0.02(+0.08%)
Sep 20, 2018	24.59	24.64	24.52	24.60	55,482	+0.08(+0.33%)
Sep 19, 2018	24.63	24.63	24.52	24.52	29,350	-0.19(-0.77%)
Sep 18, 2018	24.70	24.71	24.65	24.71	43,221	+0.02(+0.08%)
Sep 17, 2018	24.62	24.73	24.62	24.69	77,577	+0.06(+0.24%)
Sep 14, 2018	24.58	24.63	24.55	24.63	11,253	+0.08(+0.33%)
Sep 13, 2018	24.66	24.66	24.55	24.55	22,103	-0.08(-0.32%)
Sep 12, 2018	24.69	24.69	24.57	24.63	10,988	-0.05(-0.20%)
Sep 11, 2018	24.64	24.71	24.57	24.68	25,113	+0.01(+0.04%)
Sep 10, 2018	24.64	24.70	24.64	24.67	14,166	+0.07(+0.28%)
Sep 07, 2018	24.61	24.61	24.52	24.60	23,708	-0.06(-0.24%)
Sep 06, 2018	24.66	24.71	24.62	24.66	18,647	-0.01(-0.04%)
Sep 05, 2018	24.60	24.67	24.54	24.67	25,492	+0.07(+0.28%)
Sep 04, 2018	24.78	24.78	24.59	24.60	42,582	-0.20(-0.81%)
Aug 31, 2018		24.80	24.80	24.80	0	-0.16(-0.64%)
Aug 30, 2018	24.98	25.07	24.96	24.96	19,322	-0.03(-0.12%)
Aug 29, 2018	25.01	25.06	24.94	24.99	29,245	-0.02(-0.08%)
Aug 28, 2018	25.10	25.10	24.96	25.01	19,252	-0.09(-0.36%)
Aug 27, 2018	25.04	25.12	25.04	25.10	17,253	+0.03(+0.12%)
Aug 24, 2018	25.14	25.16	25.07	25.07	19,946	-0.04(-0.16%)
Aug 23, 2018	25.22	25.23	25.11	25.11	18,030	-0.09(-0.36%)
Aug 22, 2018	25.23	25.25	25.20	25.20	32,484	-0.01(-0.04%)
Aug 21, 2018	25.25	25.30	25.21	25.21	16,332	+0.00(+0.00%)
Aug 20, 2018	25.26	25.30	25.21	25.21	17,338	-0.02(-0.08%)
Aug 17, 2018	25.08	25.25	25.04	25.23	24,184	+0.14(+0.56%)
Aug 16, 2018	24.92	25.11	24.92	25.09	54,330	+0.23(+0.93%)
Aug 15, 2018	24.80	24.86	24.74	24.86	16,915	-0.04(-0.16%)
Aug 14, 2018	24.74	24.90	24.74	24.90	44,678	+0.19(+0.77%)
Aug 13, 2018	24.70	24.79	24.67	24.71	24,405	+0.01(+0.04%)
Aug 10, 2018	24.76	24.76	24.60	24.70	20,193	-0.10(-0.40%)
Aug 09, 2018	24.67	24.82	24.67	24.80	24,030	+0.08(+0.32%)
Aug 08, 2018	24.67	24.75	24.60	24.72	69,264	+0.06(+0.24%)
Aug 07, 2018	24.90	24.93	24.65	24.66	41,480	-0.18(-0.72%)
Aug 03, 2018		24.84	24.84	24.84	0	+0.00(+0.00%)
Aug 02, 2018	24.82	24.88	24.70	24.84	20,438	-0.02(-0.08%)
Aug 01, 2018	24.79	24.86	24.71	24.86	33,958	+0.10(+0.40%)
Jul 31, 2018	24.60	24.78	24.60	24.76	19,859	+0.11(+0.45%)
Jul 30, 2018	24.73	24.74	24.65	24.65	15,441	-0.04(-0.16%)
Jul 27, 2018	24.73	24.77	24.64	24.69	18,974	-0.03(-0.12%)
Jul 26, 2018	24.64	24.75	24.64	24.72	42,681	+0.06(+0.24%)
Jul 25, 2018	24.71	24.71	24.60	24.66	23,391	-0.12(-0.48%)
Jul 24, 2018	24.71	24.86	24.71	24.78	37,762	+0.05(+0.20%)
Jul 23, 2018	24.74	24.77	24.69	24.73	11,123	-0.01(-0.04%)
Jul 20, 2018	24.84	24.85	24.74	24.74	9,588	-0.15(-0.60%)
Jul 19, 2018	24.84	24.90	24.84	24.89	15,263	+0.06(+0.24%)
Jul 18, 2018	24.98	24.99	24.83	24.83	17,486	-0.10(-0.40%)
Jul 17, 2018	24.82	24.99	24.82	24.93	19,548	+0.05(+0.20%)
Jul 16, 2018	24.84	24.90	24.84	24.88	19,244	+0.02(+0.08%)
Jul 13, 2018	24.82	24.86	24.82	24.86	27,267	+0.02(+0.08%)
Jul 12, 2018	24.74	24.89	24.74	24.84	30,516	+0.12(+0.49%)
Jul 11, 2018	24.70	24.75	24.68	24.72	9,092	-0.11(-0.44%)
Jul 10, 2018	24.80	24.83	24.76	24.83	27,635	+0.09(+0.36%)
Jul 09, 2018	24.81	24.81	24.72	24.74	13,224	+0.03(+0.12%)
Jul 06, 2018	24.57	24.71	24.55	24.71	34,767	+0.14(+0.57%)
Jul 05, 2018	24.56	24.60	24.50	24.57	22,745	-0.03(-0.12%)
Jul 04, 2018	24.56	24.63	24.56	24.60	8,664	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.