Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		23.78	23.78	23.78	0	+0.18(+0.76%)
Jun 29, 2015	23.45	23.60	23.45	23.60	4,932	+0.35(+1.51%)
Jun 26, 2015	23.29	23.29	23.20	23.25	6,473	-0.18(-0.77%)
Jun 25, 2015	23.46	23.46	23.43	23.43	4,937	-0.10(-0.42%)
Jun 24, 2015	23.48	23.53	23.48	23.53	2,129	+0.14(+0.60%)
Jun 23, 2015	23.38	23.50	23.38	23.39	16,999	-0.14(-0.59%)
Jun 22, 2015	23.65	23.65	23.45	23.53	13,706	-0.20(-0.84%)
Jun 19, 2015	23.63	23.73	23.63	23.73	2,002	+0.29(+1.24%)
Jun 18, 2015	23.50	23.50	23.43	23.44	1,672	-0.10(-0.42%)
Jun 17, 2015	23.68	23.68	23.48	23.54	12,035	-0.29(-1.22%)
Jun 16, 2015	23.80	23.83	23.79	23.83	8,724	+0.08(+0.34%)
Jun 15, 2015	23.78	23.79	23.71	23.75	2,171	+0.10(+0.42%)
Jun 12, 2015	23.57	23.73	23.57	23.65	9,795	+0.10(+0.42%)
Jun 11, 2015	23.46	23.55	23.43	23.55	1,397	+0.23(+0.99%)
Jun 10, 2015	23.35	23.38	23.31	23.32	31,644	-0.12(-0.51%)
Jun 09, 2015	23.58	23.58	23.40	23.44	17,133	-0.27(-1.14%)
Jun 08, 2015	23.77	23.77	23.62	23.71	7,072	+0.08(+0.34%)
Jun 05, 2015	23.68	23.69	23.63	23.63	8,696	-0.23(-0.96%)
Jun 04, 2015	23.82	23.88	23.80	23.86	12,537	+0.16(+0.68%)
Jun 03, 2015	23.86	23.86	23.70	23.70	9,134	-0.32(-1.33%)
Jun 02, 2015	24.04	24.04	23.95	24.02	4,953	-0.15(-0.62%)
Jun 01, 2015	24.33	24.34	24.12	24.17	25,753	-0.14(-0.58%)
May 29, 2015	24.27	24.33	24.27	24.31	2,371	+0.17(+0.70%)
May 28, 2015	24.10	24.14	24.10	24.14	2,060	+0.09(+0.37%)
May 27, 2015	24.03	24.05	23.91	24.05	5,010	+0.05(+0.21%)
May 26, 2015		24.00	23.80	24.00	1,789	+0.27(+1.14%)
May 25, 2015	23.78	23.78	23.73	23.73	3,261	-0.04(-0.17%)
May 22, 2015	23.82	23.82	23.73	23.77	4,968	-0.14(-0.59%)
May 21, 2015	23.71	23.91	23.71	23.91	7,055	+0.22(+0.93%)
May 20, 2015	23.63	23.72	23.63	23.69	4,443	+0.02(+0.08%)
May 19, 2015	23.51	23.68	23.50	23.67	7,742	-0.34(-1.42%)
May 15, 2015		24.01	24.01	24.01	0	+0.35(+1.48%)
May 14, 2015	23.59	23.72	23.59	23.66	4,291	+0.00(+0.00%)
May 13, 2015	23.80	23.80	23.66	23.66	13,460	-0.03(-0.13%)
May 12, 2015	23.52	23.72	23.52	23.69	14,678	+0.05(+0.21%)
May 11, 2015	23.92	23.92	23.64	23.64	10,001	-0.44(-1.83%)
May 08, 2015	24.02	24.15	24.02	24.08	6,084	+0.18(+0.75%)
May 07, 2015	23.71	23.92	23.71	23.90	13,595	+0.19(+0.80%)
May 06, 2015	23.78	23.80	23.65	23.71	12,582	-0.20(-0.84%)
May 05, 2015	24.03	24.03	23.82	23.91	11,353	-0.11(-0.46%)
May 04, 2015	24.17	24.23	24.02	24.02	9,842	-0.18(-0.74%)
May 01, 2015	24.29	24.29	24.16	24.20	8,366	-0.23(-0.94%)
Apr 30, 2015	24.29	24.45	24.16	24.43	7,546	+0.07(+0.29%)
Apr 29, 2015	24.26	24.36	24.25	24.36	27,136	-0.19(-0.77%)
Apr 28, 2015	24.72	24.72	24.50	24.55	99,008	-0.26(-1.05%)
Apr 27, 2015	24.89	24.89	24.79	24.81	6,372	-0.14(-0.56%)
Apr 24, 2015	24.83	24.95	24.83	24.95	1,831	+0.21(+0.85%)
Apr 23, 2015	24.66	24.74	24.60	24.74	6,011	+0.00(+0.00%)
Apr 22, 2015	24.95	24.95	24.74	24.74	124,379	-0.27(-1.08%)
Apr 21, 2015	25.02	25.04	24.95	25.01	5,052	+0.02(+0.08%)
Apr 20, 2015	25.06	25.12	24.96	24.99	19,579	-0.14(-0.56%)
Apr 17, 2015	25.00	25.13	25.00	25.13	3,330	-0.04(-0.16%)
Apr 16, 2015	25.25	25.25	25.04	25.17	8,410	-0.08(-0.32%)
Apr 15, 2015	25.37	25.37	25.25	25.25	2,800	-0.05(-0.20%)
Apr 14, 2015	25.27	25.31	25.27	25.30	4,608	+0.24(+0.96%)
Apr 13, 2015	25.08	25.08	25.06	25.06	5,014	+0.06(+0.24%)
Apr 10, 2015	25.11	25.11	25.00	25.00	7,324	-0.07(-0.28%)
Apr 09, 2015	25.17	25.18	25.07	25.07	5,374	-0.13(-0.54%)
Apr 08, 2015	25.15	25.20	25.06	25.20	94,966	+0.00(+0.02%)
Apr 07, 2015	25.16	25.20	25.13	25.20	2,661	+0.05(+0.20%)
Apr 06, 2015	25.40	25.40	25.13	25.15	7,133	-0.20(-0.79%)
Apr 02, 2015		25.35	25.35	25.35	0	+0.03(+0.12%)
Apr 01, 2015	25.17	25.32	25.17	25.32	11,053	+0.23(+0.92%)
Mar 31, 2015	25.10	25.18	25.09	25.09	3,565	-0.06(-0.24%)
Mar 30, 2015	25.10	25.15	25.09	25.15	4,089	+0.00(+0.00%)
Mar 27, 2015	24.94	25.16	24.94	25.15	10,997	+0.19(+0.76%)
Mar 26, 2015	24.90	25.00	24.89	24.96	7,963	-0.22(-0.87%)
Mar 25, 2015	25.28	25.33	25.18	25.18	2,608	-0.13(-0.51%)
Mar 24, 2015	25.26	25.32	25.24	25.31	22,884	-0.03(-0.12%)
Mar 23, 2015	25.31	25.36	25.30	25.34	82,625	-0.02(-0.08%)
Mar 20, 2015	25.35	25.36	25.32	25.36	3,555	+0.09(+0.36%)
Mar 19, 2015	25.29	25.30	25.22	25.27	4,116	+0.07(+0.28%)
Mar 18, 2015	25.06	25.20	25.00	25.20	3,904	+0.21(+0.84%)
Mar 17, 2015	24.96	25.00	24.92	24.99	6,388	+0.16(+0.64%)
Mar 16, 2015	24.86	24.89	24.83	24.83	8,368	+0.05(+0.20%)
Mar 13, 2015	24.69	24.78	24.69	24.78	12,003	+0.14(+0.57%)
Mar 12, 2015	24.71	24.78	24.63	24.64	12,514	+0.04(+0.16%)
Mar 11, 2015	24.52	24.61	24.48	24.60	6,647	+0.05(+0.20%)
Mar 10, 2015	24.57	24.61	24.49	24.55	10,970	+0.20(+0.82%)
Mar 09, 2015	24.41	24.44	24.35	24.35	36,025	+0.04(+0.16%)
Mar 06, 2015	24.47	24.48	24.28	24.31	39,700	-0.36(-1.46%)
Mar 05, 2015	24.73	24.73	24.57	24.67	11,475	-0.05(-0.20%)
Mar 04, 2015		24.98	24.72	24.72	9,424	-0.26(-1.04%)
Mar 03, 2015	25.11	25.11	24.97	24.98	11,074	-0.20(-0.79%)
Mar 02, 2015	25.39	25.39	25.17	25.18	21,629	-0.21(-0.83%)
Feb 27, 2015	25.27	25.41	25.25	25.39	15,496	+0.14(+0.55%)
Feb 26, 2015	25.30	25.30	25.21	25.25	12,318	-0.05(-0.20%)
Feb 25, 2015	25.16	25.30	25.13	25.30	13,619	+0.00(+0.00%)
Feb 24, 2015	25.08	25.30	25.05	25.30	28,742	+0.19(+0.76%)
Feb 23, 2015	24.99	25.12	24.99	25.11	27,382	+0.28(+1.13%)
Feb 20, 2015	24.98	25.02	24.83	24.83	5,376	-0.04(-0.16%)
Feb 19, 2015	24.87	24.91	24.85	24.87	8,544	+0.07(+0.28%)
Feb 18, 2015	24.80	24.87	24.75	24.80	8,571	+0.11(+0.45%)
Feb 17, 2015	24.83	24.83	24.65	24.69	58,553	-0.26(-1.04%)
Feb 13, 2015		24.95	24.95	24.95	0	-0.10(-0.40%)
Feb 12, 2015	24.92	25.05	24.92	25.05	49,167	+0.15(+0.60%)
Feb 11, 2015	25.02	25.02	24.90	24.90	3,533	-0.01(-0.04%)
Feb 10, 2015	24.93	25.04	24.90	24.91	4,228	-0.17(-0.68%)
Feb 09, 2015	25.07	25.11	25.04	25.08	121,179	+0.14(+0.56%)
Feb 06, 2015	25.20	25.20	24.94	24.94	12,406	-0.37(-1.46%)
Feb 05, 2015	25.47	25.47	25.30	25.31	13,889	-0.29(-1.13%)
Feb 04, 2015	25.28	25.60	25.27	25.60	23,718	+0.15(+0.59%)
Feb 03, 2015	25.52	25.52	25.42	25.45	53,412	-0.24(-0.93%)
Feb 02, 2015	25.48	25.69	25.47	25.69	46,773	+0.15(+0.59%)
Jan 30, 2015	25.36	25.54	25.35	25.54	7,949	+0.34(+1.35%)
Jan 29, 2015	25.17	25.20	25.15	25.20	34,037	+0.01(+0.04%)
Jan 28, 2015	24.95	25.20	24.95	25.19	9,704	+0.19(+0.76%)
Jan 27, 2015	25.01	25.11	24.94	25.00	11,172	+0.20(+0.81%)
Jan 26, 2015	24.76	24.80	24.69	24.80	7,044	-0.02(-0.08%)
Jan 23, 2015	24.64	24.82	24.63	24.82	3,988	+0.20(+0.81%)
Jan 22, 2015	24.81	24.81	24.52	24.62	124,775	-0.17(-0.69%)
Jan 21, 2015	24.67	24.90	24.67	24.79	8,248	+0.21(+0.85%)
Jan 20, 2015	24.57	24.69	24.57	24.58	8,351	+0.04(+0.16%)
Jan 19, 2015	24.49	24.54	24.49	24.54	5,797	+0.10(+0.41%)
Jan 16, 2015	24.55	24.59	24.44	24.44	10,826	-0.15(-0.61%)
Jan 15, 2015	24.39	24.58	24.39	24.59	7,566	+0.14(+0.57%)
Jan 14, 2015	24.44	24.54	24.44	24.45	10,988	+0.15(+0.62%)
Jan 13, 2015	24.23	24.33	24.19	24.30	9,482	+0.06(+0.25%)
Jan 12, 2015	24.16	24.27	24.16	24.24	10,488	+0.19(+0.79%)
Jan 09, 2015	23.96	24.06	23.96	24.05	11,437	+0.11(+0.46%)
Jan 08, 2015	24.03	24.03	23.92	23.94	128,353	-0.16(-0.66%)
Jan 07, 2015	24.06	24.10	24.03	24.10	12,719	-0.03(-0.12%)
Jan 06, 2015	24.03	24.21	24.02	24.13	28,435	+0.20(+0.84%)
Jan 05, 2015	23.91	23.98	23.91	23.93	11,820	+0.11(+0.46%)
Jan 02, 2015	23.64	23.82	23.64	23.82	4,658	+0.20(+0.85%)
Dec 31, 2014		23.62	23.62	23.62	0	+0.02(+0.08%)
Dec 30, 2014	23.55	23.64	23.55	23.60	4,151	+0.06(+0.25%)
Dec 29, 2014	23.43	23.54	23.43	23.54	8,020	+0.15(+0.64%)
Dec 24, 2014		23.39	23.39	23.39	0	-0.07(-0.30%)
Dec 23, 2014	23.68	23.68	23.46	23.46	3,344	-0.25(-1.05%)
Dec 22, 2014	23.70	23.75	23.70	23.71	19,489	+0.03(+0.13%)
Dec 19, 2014	23.69	23.73	23.64	23.68	4,976	+0.13(+0.55%)
Dec 18, 2014	23.54	23.58	23.53	23.55	3,666	-0.14(-0.59%)
Dec 17, 2014	23.82	23.82	23.69	23.69	2,415	-0.09(-0.38%)
Dec 16, 2014	23.78	23.81	23.78	23.78	3,777	+0.03(+0.13%)
Dec 15, 2014	23.72	23.84	23.68	23.75	12,535	-0.03(-0.13%)
Dec 12, 2014	23.75	23.85	23.68	23.78	9,589	+0.18(+0.76%)
Dec 11, 2014	23.62	23.62	23.49	23.60	5,542	-0.05(-0.21%)
Dec 10, 2014	23.50	23.65	23.50	23.65	18,415	+0.13(+0.55%)
Dec 09, 2014	23.50	23.54	23.50	23.52	5,162	+0.14(+0.60%)
Dec 08, 2014	23.36	23.39	23.36	23.38	3,497	+0.06(+0.26%)
Dec 05, 2014	23.33	23.33	23.29	23.32	6,497	-0.08(-0.34%)
Dec 04, 2014	23.27	23.40	23.27	23.40	3,079	+0.11(+0.47%)
Dec 03, 2014	23.17	23.29	23.17	23.29	3,530	+0.11(+0.47%)
Dec 02, 2014	23.30	23.30	23.18	23.18	3,145	-0.24(-1.02%)
Dec 01, 2014	23.55	23.55	23.41	23.42	38,891	-0.08(-0.34%)
Nov 28, 2014	23.36	23.50	23.36	23.50	6,005	+0.17(+0.73%)
Nov 27, 2014	23.32	23.33	23.30	23.33	11,902	+0.07(+0.30%)
Nov 26, 2014	23.26	23.30	23.25	23.26	4,991	+0.06(+0.26%)
Nov 25, 2014	23.11	23.20	23.11	23.20	8,299	+0.06(+0.26%)
Nov 24, 2014	23.03	23.14	23.03	23.14	8,664	+0.14(+0.61%)
Nov 21, 2014	22.95	23.02	22.95	23.00	1,330	-0.03(-0.13%)
Nov 20, 2014	23.09	23.09	22.99	23.03	5,526	+0.06(+0.26%)
Nov 19, 2014	23.02	23.03	22.97	22.97	1,932	-0.10(-0.43%)
Nov 18, 2014	23.03	23.07	23.03	23.07	5,734	+0.07(+0.30%)
Nov 17, 2014	23.00	23.00	22.94	23.00	3,228	+0.06(+0.26%)
Nov 14, 2014	22.85	22.94	22.85	22.94	2,377	+0.13(+0.57%)
Nov 13, 2014	22.81	22.81	22.81	22.81	1,503	-0.02(-0.09%)
Nov 12, 2014	22.90	22.90	22.82	22.83	7,516	-0.02(-0.09%)
Nov 11, 2014	22.93	22.93	22.77	22.85	11,195	+0.10(+0.44%)
Nov 10, 2014	22.93	22.93	22.75	22.75	116,535	-0.18(-0.78%)
Nov 07, 2014	22.83	22.93	22.83	22.93	1,038	+0.18(+0.79%)
Nov 06, 2014	22.85	22.85	22.75	22.75	2,021	-0.17(-0.74%)
Nov 05, 2014	22.91	22.93	22.89	22.92	3,160	-0.06(-0.26%)
Nov 04, 2014	22.94	22.98	22.94	22.98	6,805	+0.13(+0.57%)
Nov 03, 2014	22.92	22.92	22.85	22.85	4,230	-0.07(-0.31%)
Oct 31, 2014	22.86	22.92	22.86	22.92	2,189	+0.00(+0.00%)
Oct 30, 2014	22.93	22.97	22.92	22.92	3,415	+0.03(+0.13%)
Oct 29, 2014	22.92	22.92	22.85	22.89	3,564	-0.07(-0.30%)
Oct 28, 2014	22.97	22.97	22.92	22.96	2,037	-0.02(-0.09%)
Oct 27, 2014	23.01	23.01	22.98	22.98	4,730	-0.05(-0.22%)
Oct 24, 2014	23.01	23.03	23.01	23.03	1,815	-0.01(-0.04%)
Oct 23, 2014	23.09	23.09	23.02	23.04	1,958	-0.13(-0.56%)
Oct 22, 2014	23.11	23.17	23.07	23.17	23,721	+0.04(+0.17%)
Oct 21, 2014	23.12	23.15	23.11	23.13	4,802	-0.07(-0.30%)
Oct 20, 2014	23.25	23.25	23.20	23.20	10,734	+0.00(+0.00%)
Oct 17, 2014	23.23	23.23	23.12	23.20	33,724	-0.23(-0.98%)
Oct 16, 2014	23.51	23.51	23.50	23.43	6,294	-0.06(-0.26%)
Oct 15, 2014	23.50	23.65	23.49	23.49	24,221	+0.19(+0.82%)
Oct 14, 2014	23.28	23.32	23.27	23.30	19,015	+0.15(+0.65%)
Oct 10, 2014		23.15	23.15	23.15	0	+0.01(+0.04%)
Oct 09, 2014	23.19	23.19	23.19	23.14	2,006	-0.04(-0.17%)
Oct 08, 2014	23.20	23.23	23.08	23.18	46,932	+0.06(+0.26%)
Oct 07, 2014	23.06	23.12	23.06	23.12	3,844	+0.10(+0.43%)
Oct 06, 2014	22.99	23.02	22.99	23.02	3,199	+0.09(+0.39%)
Oct 03, 2014	22.91	22.93	22.90	22.93	3,008	+0.01(+0.04%)
Oct 02, 2014	22.96	23.00	22.92	22.92	11,149	-0.03(-0.13%)
Oct 01, 2014	22.87	22.96	22.87	22.95	8,018	+0.23(+1.01%)
Sep 30, 2014	22.82	22.82	22.72	22.72	4,126	-0.12(-0.53%)
Sep 29, 2014	22.81	22.84	22.81	22.84	2,661	+0.13(+0.57%)
Sep 26, 2014	22.73	22.73	22.70	22.71	4,550	-0.06(-0.26%)
Sep 25, 2014	22.64	22.77	22.64	22.77	3,119	+0.18(+0.80%)
Sep 24, 2014	22.68	22.70	22.59	22.59	2,752	-0.03(-0.13%)
Sep 23, 2014	22.54	22.62	22.54	22.62	2,591	+0.03(+0.13%)
Sep 22, 2014	22.61	22.61	22.58	22.59	840	+0.12(+0.53%)
Sep 19, 2014	22.44	22.47	22.43	22.47	2,621	+0.09(+0.40%)
Sep 18, 2014	22.41	22.41	22.37	22.38	7,647	-0.04(-0.18%)
Sep 17, 2014	22.51	22.54	22.42	22.42	1,039	-0.14(-0.62%)
Sep 16, 2014	22.63	22.63	22.56	22.56	3,666	-0.10(-0.44%)
Sep 15, 2014	22.62	22.67	22.62	22.66	1,950	+0.02(+0.09%)
Sep 12, 2014	22.66	22.66	22.60	22.64	14,794	-0.12(-0.53%)
Sep 11, 2014	22.77	22.77	22.72	22.76	814	+0.04(+0.18%)
Sep 10, 2014	22.70	22.72	22.70	22.72	2,993	-0.03(-0.13%)
Sep 09, 2014	22.77	22.82	22.75	22.75	5,174	-0.10(-0.44%)
Sep 08, 2014	22.90	22.92	22.85	22.85	8,040	-0.03(-0.13%)
Sep 05, 2014	22.97	22.97	22.88	22.88	3,053	+0.03(+0.13%)
Sep 04, 2014	22.89	22.89	22.85	22.85	3,507	-0.09(-0.39%)
Sep 03, 2014	22.87	22.94	22.87	22.94	1,963	+0.03(+0.13%)
Sep 02, 2014	23.04	23.04	22.90	22.91	8,356	-0.28(-1.21%)
Aug 29, 2014		23.19	23.19	23.19	0	-0.01(-0.04%)
Aug 28, 2014	23.20	23.20	23.18	23.20	3,992	+0.05(+0.22%)
Aug 27, 2014	23.12	23.15	23.08	23.15	21,028	+0.11(+0.48%)
Aug 26, 2014	23.03	23.08	23.03	23.04	5,416	+0.00(+0.00%)
Aug 25, 2014	22.98	23.05	22.96	23.04	9,393	+0.15(+0.66%)
Aug 22, 2014	22.92	22.92	22.84	22.89	38,783	-0.05(-0.22%)
Aug 21, 2014	22.92	22.94	22.92	22.94	38,775	+0.03(+0.13%)
Aug 20, 2014	23.01	23.01	22.89	22.91	8,596	-0.07(-0.30%)
Aug 19, 2014	23.07	23.07	22.98	22.98	5,093	-0.06(-0.26%)
Aug 18, 2014	23.09	23.09	23.02	23.04	5,365	-0.09(-0.39%)
Aug 15, 2014	23.01	23.15	23.01	23.13	1,457	+0.09(+0.39%)
Aug 14, 2014	22.98	23.04	22.98	23.04	2,444	+0.07(+0.30%)
Aug 13, 2014	22.89	22.97	22.89	22.97	8,014	+0.12(+0.53%)
Aug 12, 2014	22.96	22.96	22.83	22.85	6,079	-0.10(-0.44%)
Aug 11, 2014	22.97	22.97	22.95	22.95	2,325	-0.10(-0.43%)
Aug 08, 2014	23.06	23.10	23.04	23.05	36,251	+0.05(+0.22%)
Aug 07, 2014	22.93	23.00	22.93	23.00	4,249	+0.06(+0.26%)
Aug 06, 2014	22.99	23.02	22.92	22.94	5,611	+0.03(+0.13%)
Aug 05, 2014	22.85	22.91	22.79	22.91	6,300	+0.06(+0.26%)
Aug 01, 2014		22.85	22.85	22.85	0	+0.10(+0.44%)
Jul 31, 2014	22.68	22.75	22.67	22.75	8,062	-0.01(-0.04%)
Jul 30, 2014	22.86	22.86	22.76	22.76	8,833	-0.16(-0.70%)
Jul 29, 2014	22.92	22.92	22.85	22.92	8,454	+0.05(+0.22%)
Jul 28, 2014	22.88	22.89	22.87	22.87	4,409	+0.06(+0.26%)
Jul 25, 2014	22.81	22.81	22.81	22.81	1,019	+0.12(+0.53%)
Jul 24, 2014	22.78	22.78	22.67	22.69	3,005	-0.21(-0.92%)
Jul 23, 2014	22.96	22.96	22.90	22.90	3,460	-0.02(-0.09%)
Jul 22, 2014	22.86	22.96	22.85	22.92	17,126	+0.06(+0.26%)
Jul 21, 2014	22.84	22.91	22.84	22.86	5,777	+0.10(+0.44%)
Jul 18, 2014	22.75	22.76	22.75	22.76	3,938	-0.05(-0.22%)
Jul 17, 2014	22.69	22.81	22.69	22.81	10,858	+0.17(+0.75%)
Jul 16, 2014	22.58	22.64	22.56	22.64	5,961	+0.11(+0.49%)
Jul 15, 2014	22.54	22.58	22.53	22.53	2,079	-0.01(-0.04%)
Jul 14, 2014	22.54	22.54	22.54	22.54	991	-0.01(-0.04%)
Jul 11, 2014	22.54	22.56	22.54	22.55	5,151	+0.04(+0.18%)
Jul 10, 2014	22.61	22.61	22.51	22.51	24,547	-0.03(-0.13%)
Jul 09, 2014	22.48	22.57	22.48	22.54	12,478	+0.03(+0.13%)
Jul 08, 2014	22.42	22.52	22.41	22.51	72,261	+0.17(+0.76%)
Jul 07, 2014	22.35	22.36	22.34	22.34	10,003	+0.07(+0.31%)
Jul 04, 2014	22.28	22.30	22.27	22.27	5,170	-0.04(-0.18%)
Jul 03, 2014	22.26	22.31	22.25	22.31	4,329	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.