Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.140	2.140	2.140	0	+0.01(+0.47%)
Jun 28, 2018	2.140	2.160	2.130	2.130	5,800	-0.02(-0.93%)
Jun 27, 2018	2.120	2.170	2.120	2.150	6,150	+0.01(+0.47%)
Jun 26, 2018	2.120	2.140	2.120	2.140	1,500	-0.01(-0.47%)
Jun 25, 2018	2.230	2.230	2.130	2.150	19,810	+0.00(+0.00%)
Jun 22, 2018	2.150	2.210	2.140	2.150	10,950	+0.00(+0.00%)
Jun 21, 2018	2.190	2.190	2.150	2.150	1,447	-0.04(-1.83%)
Jun 20, 2018	2.150	2.200	2.150	2.190	4,900	+0.06(+2.82%)
Jun 19, 2018	2.170	2.190	2.130	2.130	7,300	-0.04(-1.84%)
Jun 18, 2018	2.200	2.270	2.170	2.170	25,600	-0.02(-0.91%)
Jun 15, 2018		2.200	2.160	2.190	20,525	+0.03(+1.39%)
Jun 14, 2018	2.200	2.210	2.150	2.160	14,183	-0.05(-2.26%)
Jun 13, 2018	2.230	2.240	2.210	2.210	1,100	-0.03(-1.34%)
Jun 12, 2018	2.280	2.300	2.210	2.240	24,800	-0.06(-2.61%)
Jun 11, 2018	2.280	2.350	2.270	2.300	15,655	+0.03(+1.32%)
Jun 08, 2018	2.200	2.300	2.200	2.270	13,903	+0.07(+3.18%)
Jun 07, 2018	2.200	2.300	2.160	2.200	66,896	+0.02(+0.92%)
Jun 06, 2018	2.200	2.200	2.180	2.180	4,000	-0.02(-0.91%)
Jun 05, 2018	2.200	2.220	2.190	2.200	4,300	+0.01(+0.46%)
Jun 04, 2018	2.210	2.210	2.190	2.190	2,100	-0.01(-0.45%)
Jun 01, 2018	2.180	2.200	2.120	2.200	13,975	-0.02(-0.90%)
May 31, 2018	2.180	2.220	2.180	2.220	6,500	+0.00(+0.00%)
May 30, 2018	2.180	2.240	2.180	2.220	5,800	-0.02(-0.89%)
May 29, 2018	2.240	2.250	2.170	2.240	13,775	+0.00(+0.00%)
May 28, 2018	2.190	2.240	2.160	2.240	5,700	+0.13(+6.16%)
May 25, 2018	2.190	2.230	2.110	2.110	12,080	-0.05(-2.31%)
May 24, 2018	2.180	2.210	2.060	2.160	10,400	-0.08(-3.57%)
May 23, 2018	2.230	2.290	2.140	2.240	8,878	+0.04(+1.82%)
May 22, 2018	2.050	2.200	2.020	2.200	570,290	+0.14(+6.80%)
May 18, 2018		2.060	2.060	2.060	0	+0.02(+0.98%)
May 17, 2018	2.050	2.100	2.010	2.040	20,000	-0.01(-0.49%)
May 16, 2018	2.130	2.150	2.050	2.050	24,695	-0.09(-4.21%)
May 15, 2018	2.170	2.170	2.140	2.140	27,170	-0.04(-1.83%)
May 14, 2018	2.200	2.230	2.180	2.180	13,585	+0.01(+0.46%)
May 11, 2018	2.240	2.240	2.150	2.170	4,370	+0.01(+0.46%)
May 10, 2018	2.230	2.290	2.150	2.160	19,230	-0.09(-4.00%)
May 09, 2018	2.250	2.260	2.250	2.250	28,344	+0.00(+0.00%)
May 08, 2018	2.290	2.300	2.250	2.250	2,300	-0.03(-1.32%)
May 07, 2018	2.350	2.360	2.200	2.280	23,525	-0.11(-4.60%)
May 04, 2018	2.360	2.430	2.360	2.390	5,330	+0.04(+1.70%)
May 03, 2018	2.300	2.350	2.300	2.350	3,700	+0.01(+0.43%)
May 02, 2018	2.400	2.400	2.310	2.340	2,767	-0.06(-2.50%)
May 01, 2018	2.220	2.400	2.220	2.400	8,100	+0.10(+4.35%)
Apr 30, 2018	2.300	2.320	2.300	2.300	9,527	+0.03(+1.32%)
Apr 27, 2018	2.260	2.270	2.260	2.270	1,300	+0.02(+0.89%)
Apr 26, 2018	2.270	2.270	2.210	2.250	3,500	-0.04(-1.75%)
Apr 25, 2018	2.260	2.300	2.220	2.290	13,400	+0.04(+1.78%)
Apr 24, 2018	2.220	2.300	2.220	2.250	6,000	-0.03(-1.32%)
Apr 23, 2018	2.290	2.340	2.190	2.280	17,050	-0.02(-0.87%)
Apr 20, 2018	2.190	2.300	2.160	2.300	35,100	+0.15(+6.98%)
Apr 19, 2018	2.210	2.210	2.150	2.150	28,360	-0.08(-3.59%)
Apr 18, 2018	2.290	2.290	2.200	2.230	38,700	-0.01(-0.45%)
Apr 17, 2018	2.200	2.340	2.110	2.240	58,570	+0.06(+2.75%)
Apr 16, 2018	2.410	2.440	2.040	2.180	102,338	-0.23(-9.54%)
Apr 13, 2018	2.500	2.530	2.410	2.410	86,280	-0.14(-5.49%)
Apr 12, 2018	2.800	2.800	2.410	2.550	85,117	-0.36(-12.37%)
Apr 11, 2018	2.960	2.960	2.910	2.910	5,500	-0.04(-1.36%)
Apr 10, 2018	3.060	3.060	2.950	2.950	6,500	-0.03(-1.01%)
Apr 09, 2018	2.970	3.060	2.970	2.980	7,625	-0.01(-0.33%)
Apr 06, 2018	3.020	3.020	2.970	2.990	1,800	-0.01(-0.33%)
Apr 05, 2018	2.950	3.000	2.950	3.000	34,800	+0.05(+1.69%)
Apr 04, 2018	2.910	2.980	2.910	2.950	6,650	+0.00(+0.00%)
Apr 03, 2018	2.960	2.960	2.950	2.950	7,100	+0.00(+0.00%)
Apr 02, 2018	2.950	2.960	2.950	2.950	16,000	+0.00(+0.00%)
Mar 29, 2018		2.950	2.950	2.950	0	-0.05(-1.67%)
Mar 27, 2018		3.000	3.000	3.000	0	+0.05(+1.69%)
Mar 26, 2018	2.950	2.960	2.950	2.950	7,012	+0.00(+0.00%)
Mar 23, 2018	3.010	3.010	2.950	2.950	17,908	-0.05(-1.67%)
Mar 22, 2018	3.000	3.010	3.000	3.000	5,900	-0.03(-0.99%)
Mar 21, 2018	3.100	3.120	2.990	3.030	14,650	-0.06(-1.94%)
Mar 20, 2018	3.110	3.110	3.080	3.090	5,685	-0.01(-0.32%)
Mar 19, 2018	3.140	3.140	3.090	3.100	5,559	+0.01(+0.32%)
Mar 16, 2018	3.080	3.100	3.060	3.090	6,530	+0.01(+0.32%)
Mar 15, 2018	3.040	3.150	3.040	3.080	36,454	+0.12(+4.05%)
Mar 14, 2018	3.010	3.010	2.930	2.960	12,906	-0.02(-0.67%)
Mar 13, 2018	2.990	3.020	2.980	2.980	1,700	-0.04(-1.32%)
Mar 12, 2018	3.010	3.040	2.960	3.020	23,520	+0.00(+0.00%)
Mar 09, 2018	2.910	3.020	2.910	3.020	14,032	+0.00(+0.00%)
Mar 08, 2018	2.900	3.050	2.760	3.020	69,739	+0.08(+2.72%)
Mar 07, 2018	2.950	3.000	2.880	2.940	29,068	-0.10(-3.29%)
Mar 06, 2018	3.100	3.100	3.000	3.040	20,507	-0.06(-1.94%)
Mar 05, 2018	3.110	3.120	3.090	3.100	12,500	-0.03(-0.96%)
Mar 02, 2018	3.150	3.160	3.120	3.130	25,923	-0.03(-0.95%)
Mar 01, 2018	3.200	3.200	3.160	3.160	3,700	-0.04(-1.25%)
Feb 28, 2018	3.170	3.200	3.170	3.200	4,803	+0.00(+0.00%)
Feb 27, 2018	3.170	3.200	3.150	3.200	1,575	+0.00(+0.00%)
Feb 26, 2018	3.190	3.200	3.110	3.200	10,440	+0.01(+0.31%)
Feb 23, 2018	3.210	3.210	3.090	3.190	69,660	-0.06(-1.85%)
Feb 22, 2018	3.210	3.280	3.210	3.250	13,900	+0.01(+0.31%)
Feb 21, 2018	3.230	3.260	3.210	3.240	24,996	-0.04(-1.22%)
Feb 20, 2018	3.300	3.320	3.270	3.280	28,492	-0.04(-1.20%)
Feb 16, 2018		3.320	3.320	3.320	0	-0.03(-0.90%)
Feb 15, 2018	3.320	3.380	3.320	3.350	10,210	+0.00(+0.00%)
Feb 14, 2018	3.380	3.380	3.310	3.350	2,975	+0.00(+0.00%)
Feb 13, 2018	3.260	3.350	3.250	3.350	6,670	+0.10(+3.08%)
Feb 12, 2018	3.330	3.340	3.220	3.250	24,170	+0.05(+1.56%)
Feb 09, 2018	3.390	3.390	3.080	3.200	55,540	-0.18(-5.33%)
Feb 08, 2018	3.100	3.420	3.000	3.380	91,810	-0.28(-7.65%)
Feb 07, 2018	3.750	3.770	3.660	3.660	9,400	-0.07(-1.88%)
Feb 06, 2018	3.610	3.730	3.610	3.730	6,168	+0.08(+2.19%)
Feb 05, 2018	3.700	3.700	3.650	3.650	35,500	-0.06(-1.62%)
Feb 02, 2018	3.760	3.780	3.700	3.710	17,402	-0.09(-2.37%)
Feb 01, 2018	3.760	3.800	3.760	3.800	2,449	-0.01(-0.26%)
Jan 31, 2018	3.760	3.840	3.760	3.810	8,900	+0.05(+1.33%)
Jan 30, 2018		3.780	3.790	3.760	28,026	-0.03(-0.79%)
Jan 29, 2018	3.790	3.790	3.770	3.790	875	-0.04(-1.04%)
Jan 26, 2018	3.800	3.850	3.770	3.830	7,464	+0.03(+0.79%)
Jan 25, 2018	3.750	3.800	3.750	3.800	7,600	+0.04(+1.06%)
Jan 24, 2018	3.800	3.800	3.750	3.760	37,300	-0.07(-1.83%)
Jan 23, 2018	3.820	3.850	3.800	3.830	11,957	+0.00(+0.00%)
Jan 22, 2018	3.800	3.880	3.800	3.830	8,150	-0.01(-0.26%)
Jan 19, 2018	3.770	3.870	3.750	3.840	26,640	+0.06(+1.59%)
Jan 18, 2018	3.710	3.840	3.710	3.780	23,268	+0.07(+1.89%)
Jan 17, 2018	3.700	3.720	3.700	3.710	125,516	+0.00(+0.00%)
Jan 16, 2018	3.700	3.770	3.700	3.710	4,584	+0.01(+0.27%)
Jan 15, 2018	3.520	3.730	3.520	3.700	24,855	+0.00(+0.00%)
Jan 12, 2018	3.720	3.740	3.700	3.700	900	-0.09(-2.37%)
Jan 11, 2018	3.730	3.800	3.700	3.790	14,328	+0.09(+2.43%)
Jan 10, 2018	3.750	3.750	3.700	3.700	6,341	-0.01(-0.27%)
Jan 09, 2018	3.620	3.770	3.620	3.710	31,065	+0.04(+1.09%)
Jan 08, 2018	3.700	3.700	3.610	3.670	13,386	+0.02(+0.55%)
Jan 05, 2018	3.790	3.790	3.650	3.650	2,250	-0.16(-4.20%)
Jan 04, 2018	3.840	3.840	3.780	3.810	10,400	-0.01(-0.26%)
Jan 03, 2018	3.700	3.840	3.700	3.820	35,104	+0.14(+3.80%)
Jan 02, 2018	3.610	3.680	3.580	3.680	12,723	+0.07(+1.94%)
Dec 29, 2017		3.610	3.610	3.610	0	+0.05(+1.40%)
Dec 28, 2017	3.550	3.590	3.500	3.560	7,570	-0.05(-1.39%)
Dec 27, 2017	3.620	3.620	3.530	3.610	6,931	+0.04(+1.12%)
Dec 22, 2017	3.500	3.570	3.500	3.570	44,955	+0.03(+0.85%)
Dec 21, 2017	3.520	3.550	3.500	3.540	2,370	-0.03(-0.84%)
Dec 20, 2017	3.510	3.570	3.500	3.570	7,618	+0.05(+1.42%)
Dec 19, 2017	3.510	3.530	3.500	3.520	8,070	+0.00(+0.00%)
Dec 18, 2017	3.500	3.520	3.500	3.520	35,420	+0.01(+0.28%)
Dec 15, 2017	3.500	3.510	3.500	3.510	1,300	+0.01(+0.29%)
Dec 14, 2017	3.500	3.510	3.500	3.500	5,385	-0.03(-0.85%)
Dec 13, 2017	3.510	3.550	3.500	3.530	11,104	-0.01(-0.28%)
Dec 12, 2017	3.510	3.570	3.510	3.540	5,600	+0.00(+0.00%)
Dec 11, 2017	3.560	3.560	3.500	3.540	8,265	-0.03(-0.84%)
Dec 08, 2017	3.530	3.570	3.500	3.570	10,450	+0.00(+0.00%)
Dec 07, 2017	3.530	3.570	3.500	3.570	9,200	+0.07(+2.00%)
Dec 06, 2017	3.570	3.570	3.500	3.500	24,377	-0.11(-3.05%)
Dec 05, 2017	3.620	3.650	3.580	3.610	30,149	-0.05(-1.37%)
Dec 04, 2017	3.700	3.700	3.600	3.660	9,899	-0.01(-0.27%)
Dec 01, 2017	3.690	3.700	3.600	3.670	6,900	-0.02(-0.54%)
Nov 30, 2017	3.650	3.710	3.570	3.690	37,087	+0.03(+0.82%)
Nov 29, 2017	3.660	3.700	3.620	3.660	9,050	+0.00(+0.00%)
Nov 28, 2017	3.640	3.660	3.550	3.660	22,180	+0.01(+0.27%)
Nov 27, 2017	3.530	3.650	3.530	3.650	28,460	+0.09(+2.53%)
Nov 24, 2017	3.510	3.610	3.510	3.560	25,440	-0.02(-0.56%)
Nov 23, 2017	3.600	3.600	3.530	3.580	7,684	-0.02(-0.56%)
Nov 22, 2017	3.570	3.640	3.530	3.600	38,250	+0.03(+0.84%)
Nov 21, 2017	3.580	3.600	3.530	3.570	20,059	+0.01(+0.28%)
Nov 20, 2017	3.550	3.590	3.540	3.560	13,700	+0.01(+0.28%)
Nov 17, 2017	3.560	3.580	3.500	3.550	12,150	+0.06(+1.72%)
Nov 16, 2017	3.540	3.540	3.430	3.490	4,400	+0.04(+1.16%)
Nov 15, 2017	3.510	3.510	3.450	3.450	4,000	-0.01(-0.29%)
Nov 14, 2017	3.440	3.510	3.440	3.460	3,284	-0.05(-1.42%)
Nov 13, 2017	3.430	3.510	3.430	3.510	16,295	+0.06(+1.74%)
Nov 10, 2017	3.490	3.510	3.450	3.450	22,100	-0.10(-2.82%)
Nov 09, 2017	3.550	3.570	3.520	3.550	1,400	+0.03(+0.85%)
Nov 08, 2017	3.510	3.520	3.490	3.520	45,914	+0.02(+0.57%)
Nov 07, 2017	3.530	3.540	3.480	3.500	40,550	-0.03(-0.85%)
Nov 06, 2017	3.630	3.630	3.530	3.530	7,262	-0.08(-2.22%)
Nov 03, 2017	3.630	3.650	3.560	3.610	25,735	-0.04(-1.10%)
Nov 02, 2017	3.650	3.670	3.620	3.650	17,181	-0.05(-1.35%)
Nov 01, 2017	3.730	3.750	3.700	3.700	8,200	-0.04(-1.07%)
Oct 31, 2017	3.650	3.780	3.650	3.740	27,445	+0.08(+2.19%)
Oct 30, 2017	3.650	3.680	3.650	3.660	8,075	-0.02(-0.54%)
Oct 27, 2017	3.710	3.710	3.670	3.680	3,600	-0.04(-1.08%)
Oct 26, 2017	3.690	3.720	3.630	3.720	7,301	+0.06(+1.64%)
Oct 25, 2017	3.700	3.700	3.660	3.660	12,212	-0.07(-1.88%)
Oct 24, 2017	3.560	3.730	3.560	3.730	11,400	+0.18(+5.07%)
Oct 23, 2017	3.600	3.600	3.550	3.550	27,038	-0.05(-1.39%)
Oct 20, 2017	3.590	3.670	3.550	3.600	27,122	+0.04(+1.12%)
Oct 19, 2017	3.670	3.670	3.550	3.560	18,050	-0.12(-3.26%)
Oct 18, 2017	3.550	3.780	3.520	3.680	72,355	+0.32(+9.52%)
Oct 17, 2017	3.450	3.450	3.330	3.360	24,528	-0.09(-2.61%)
Oct 16, 2017	3.500	3.520	3.450	3.450	29,865	-0.09(-2.54%)
Oct 13, 2017	3.410	3.540	3.410	3.540	47,760	+0.14(+4.12%)
Oct 12, 2017	2.990	3.500	2.800	3.400	297,851	-0.10(-2.86%)
Oct 11, 2017	3.500	3.500	3.430	3.500	33,070	-0.01(-0.28%)
Oct 10, 2017	3.570	3.570	3.450	3.510	9,000	+0.00(+0.00%)
Oct 06, 2017	3.580	3.580	3.430	3.510	49,450	-0.09(-2.50%)
Oct 05, 2017	3.670	3.670	3.600	3.600	3,007	-0.07(-1.91%)
Oct 04, 2017	3.600	3.680	3.600	3.670	4,200	+0.05(+1.38%)
Oct 03, 2017	3.800	3.800	3.520	3.620	13,315	-0.14(-3.72%)
Oct 02, 2017	3.430	3.850	3.430	3.760	40,733	+0.31(+8.99%)
Sep 29, 2017	3.450	3.470	3.400	3.450	13,075	+0.06(+1.77%)
Sep 28, 2017	3.510	3.510	3.390	3.390	11,200	-0.04(-1.17%)
Sep 27, 2017	3.500	3.500	3.430	3.430	32,617	-0.07(-2.00%)
Sep 26, 2017	3.560	3.560	3.500	3.500	92,880	-0.05(-1.41%)
Sep 25, 2017	3.640	3.650	3.510	3.550	12,894	-0.10(-2.74%)
Sep 22, 2017	3.690	3.740	3.650	3.650	186,050	-0.15(-3.95%)
Sep 21, 2017	3.850	3.850	3.750	3.800	31,990	-0.07(-1.81%)
Sep 20, 2017	3.880	3.980	3.870	3.870	42,975	-0.03(-0.77%)
Sep 19, 2017	3.810	3.900	3.760	3.900	29,580	+0.15(+4.00%)
Sep 18, 2017	3.520	3.780	3.520	3.750	31,250	+0.23(+6.53%)
Sep 15, 2017	3.470	3.520	3.470	3.520	2,738	+0.04(+1.15%)
Sep 14, 2017	3.460	3.500	3.460	3.480	2,400	+0.04(+1.16%)
Sep 13, 2017	3.440	3.450	3.440	3.440	700	-0.01(-0.29%)
Sep 12, 2017	3.450	3.450	3.450	3.450	1,037	+0.02(+0.58%)
Sep 11, 2017	3.450	3.480	3.420	3.430	4,960	-0.02(-0.58%)
Sep 08, 2017	3.460	3.460	3.400	3.450	12,550	-0.02(-0.58%)
Sep 07, 2017	3.410	3.470	3.400	3.470	7,648	+0.07(+2.06%)
Sep 06, 2017	3.430	3.430	3.400	3.400	28,319	-0.04(-1.16%)
Sep 05, 2017	3.550	3.550	3.430	3.440	9,840	-0.10(-2.82%)
Sep 01, 2017	3.590	3.590	3.540	3.540	5,566	-0.01(-0.28%)
Aug 31, 2017	3.400	3.600	3.350	3.550	421,404	+0.15(+4.41%)
Aug 30, 2017	3.350	3.400	3.350	3.400	17,390	+0.05(+1.49%)
Aug 29, 2017	3.360	3.400	3.350	3.350	7,724	-0.01(-0.30%)
Aug 28, 2017	3.370	3.400	3.350	3.360	27,285	-0.03(-0.88%)
Aug 25, 2017	3.350	3.400	3.350	3.390	12,587	+0.00(+0.00%)
Aug 24, 2017	3.350	3.400	3.350	3.390	42,174	+0.04(+1.19%)
Aug 23, 2017	3.390	3.390	3.350	3.350	6,365	+0.00(+0.00%)
Aug 22, 2017	3.320	3.380	3.320	3.350	8,500	+0.02(+0.60%)
Aug 21, 2017	3.410	3.440	3.330	3.330	21,298	-0.11(-3.20%)
Aug 18, 2017	3.400	3.450	3.390	3.440	24,610	+0.03(+0.88%)
Aug 17, 2017	3.450	3.480	3.410	3.410	10,630	-0.02(-0.58%)
Aug 16, 2017	3.420	3.430	3.410	3.430	4,409	+0.00(+0.00%)
Aug 15, 2017	3.470	3.470	3.400	3.430	16,349	-0.05(-1.44%)
Aug 14, 2017	3.450	3.500	3.410	3.480	20,747	+0.01(+0.29%)
Aug 11, 2017	3.460	3.490	3.400	3.470	45,405	-0.04(-1.14%)
Aug 10, 2017	3.570	3.570	3.500	3.510	15,644	-0.07(-1.96%)
Aug 09, 2017	3.650	3.680	3.550	3.580	13,700	-0.05(-1.38%)
Aug 08, 2017	3.540	3.640	3.530	3.630	35,000	+0.01(+0.28%)
Aug 04, 2017	3.790	3.790	3.560	3.620	43,689	-0.12(-3.21%)
Aug 03, 2017	3.760	3.775	3.360	3.740	153,424	-0.09(-2.35%)
Aug 02, 2017	3.890	3.890	3.800	3.830	119,610	-0.04(-1.03%)
Aug 01, 2017	3.880	3.900	3.850	3.870	15,313	+0.05(+1.31%)
Jul 31, 2017	3.980	4.020	3.800	3.820	38,200	-0.18(-4.50%)
Jul 28, 2017	4.000	4.000	3.930	4.000	27,640	+0.01(+0.25%)
Jul 27, 2017	3.940	4.000	3.850	3.990	35,490	+0.09(+2.31%)
Jul 26, 2017	3.800	3.940	3.800	3.900	54,721	+0.11(+2.90%)
Jul 25, 2017	3.810	3.810	3.750	3.790	19,800	+0.00(+0.00%)
Jul 24, 2017	3.780	3.800	3.700	3.790	89,597	-0.01(-0.26%)
Jul 21, 2017	3.850	3.950	3.800	3.800	27,219	-0.10(-2.56%)
Jul 20, 2017	3.990	3.990	3.880	3.900	39,787	-0.12(-2.99%)
Jul 19, 2017	4.050	4.050	4.000	4.020	64,765	-0.01(-0.25%)
Jul 18, 2017	4.160	4.160	3.960	4.030	74,490	-0.22(-5.18%)
Jul 17, 2017	4.650	4.650	3.820	4.250	271,417	-0.38(-8.21%)
Jul 14, 2017	4.590	4.630	4.510	4.630	35,649	+0.07(+1.54%)
Jul 13, 2017	4.490	4.560	4.480	4.560	26,070	+0.10(+2.24%)
Jul 12, 2017	4.390	4.470	4.370	4.460	15,260	+0.06(+1.36%)
Jul 11, 2017	4.400	4.400	4.350	4.400	4,330	+0.09(+2.09%)
Jul 10, 2017	4.250	4.420	4.250	4.310	24,360	+0.01(+0.23%)
Jul 07, 2017	4.230	4.300	4.220	4.300	26,500	+0.07(+1.65%)
Jul 06, 2017	4.210	4.270	4.100	4.230	16,852	-0.05(-1.17%)
Jul 05, 2017	4.270	4.290	4.250	4.280	4,095	-0.01(-0.23%)
Jul 04, 2017	4.330	4.330	4.250	4.290	4,420	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.