Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	81.41	83.40	81.35	82.68	1,503,153	+2.09(+2.59%)
Jun 29, 2009	82.17	82.50	80.46	80.59	1,015,293	-1.02(-1.25%)
Jun 26, 2009	79.75	82.00	79.17	81.61	1,142,945	+1.49(+1.86%)
Jun 25, 2009	81.50	81.75	79.86	80.12	1,561,324	-1.57(-1.92%)
Jun 24, 2009	81.98	82.96	81.30	81.69	1,471,735	+1.39(+1.73%)
Jun 23, 2009	78.65	81.20	77.75	80.30	1,510,167	+1.59(+2.02%)
Jun 22, 2009	81.54	81.90	78.25	78.71	2,452,885	-5.39(-6.41%)
Jun 19, 2009	85.90	86.76	82.30	84.10	3,377,581	-2.70(-3.11%)
Jun 18, 2009	88.16	88.56	86.00	86.80	1,588,108	-0.36(-0.41%)
Jun 17, 2009	92.15	92.15	86.70	87.16	1,778,825	-3.74(-4.11%)
Jun 16, 2009	92.95	94.41	90.90	90.90	1,869,352	+0.00(+0.00%)
Jun 15, 2009	92.80	92.96	90.64	90.90	1,604,048	-1.90(-2.05%)
Jun 12, 2009	95.00	95.00	92.42	92.80	1,409,917	-1.56(-1.65%)
Jun 11, 2009	92.71	94.48	92.20	94.36	1,574,054	+1.86(+2.01%)
Jun 10, 2009	92.20	92.55	91.50	92.50	1,493,290	+1.82(+2.01%)
Jun 09, 2009	90.59	92.10	89.77	90.68	1,128,303	-0.92(-1.00%)
Jun 08, 2009	91.27	92.12	90.22	91.60	1,293,629	-0.90(-0.97%)
Jun 05, 2009	91.50	92.67	91.50	92.50	1,494,689	+2.46(+2.73%)
Jun 04, 2009	89.31	91.20	88.61	90.04	1,160,235	+1.03(+1.16%)
Jun 03, 2009	88.95	89.28	87.56	89.01	1,408,940	-0.36(-0.40%)
Jun 02, 2009	88.88	90.10	88.10	89.37	1,629,368	-0.19(-0.21%)
Jun 01, 2009	87.39	89.97	86.66	89.56	1,734,683	+4.03(+4.71%)
May 29, 2009	88.72	88.88	84.93	85.53	1,772,726	-3.85(-4.31%)
May 28, 2009	87.65	89.94	86.50	89.38	1,822,148	+2.97(+3.44%)
May 27, 2009	86.25	87.43	85.25	86.41	1,334,809	+0.56(+0.65%)
May 26, 2009	81.70	85.99	81.30	85.85	1,787,058	+4.05(+4.95%)
May 25, 2009	81.58	81.92	81.01	81.80	1,549,067	+1.17(+1.45%)
May 22, 2009	83.00	83.00	80.62	80.63	1,274,384	-2.00(-2.42%)
May 21, 2009	85.79	85.79	82.24	82.63	1,491,538	-3.78(-4.37%)
May 20, 2009	86.52	88.04	85.25	86.41	1,600,811	-0.49(-0.56%)
May 19, 2009	87.00	88.13	86.00	86.90	1,630,836	+2.33(+2.76%)
May 17, 2009	83.30	85.05	83.12	84.57	304,375	-0.94(-1.10%)
May 15, 2009	83.30	86.60	83.12	85.51	1,228,534	+2.49(+3.00%)
May 14, 2009	81.79	83.91	81.56	83.02	1,586,072	+1.47(+1.80%)
May 13, 2009	82.04	83.60	80.55	81.55	1,459,289	-1.85(-2.22%)
May 12, 2009	85.75	85.75	80.12	83.40	2,786,508	-2.08(-2.43%)
May 11, 2009	83.03	86.49	82.72	85.48	1,079,560	+0.48(+0.56%)
May 08, 2009	86.44	87.00	82.62	85.00	1,834,484	-0.87(-1.01%)
May 07, 2009	90.83	90.89	84.31	85.87	2,200,041	-3.76(-4.20%)
May 06, 2009	90.05	91.29	88.73	89.63	2,541,987	+0.96(+1.08%)
May 05, 2009	88.30	88.72	87.22	88.67	6,504,814	+1.19(+1.36%)
May 04, 2009	88.50	87.78	87.05	87.48	9,821,159	+1.68(+1.96%)
May 01, 2009	83.67	86.84	83.55	85.80	1,833,790	+3.37(+4.09%)
Apr 30, 2009	81.00	83.23	80.50	82.43	1,921,310	+2.43(+3.04%)
Apr 29, 2009	83.50	83.50	80.00	80.00	1,722,578	-3.20(-3.85%)
Apr 28, 2009	84.39	85.50	82.76	83.20	1,234,442	-1.19(-1.41%)
Apr 27, 2009	82.00	85.31	81.66	84.39	1,689,216	+0.99(+1.19%)
Apr 24, 2009	85.10	85.14	82.62	83.40	1,543,329	-0.06(-0.07%)
Apr 23, 2009	85.45	85.98	82.35	83.46	1,538,426	-0.10(-0.12%)
Apr 22, 2009	82.70	86.29	82.02	83.56	2,021,300	+0.96(+1.16%)
Apr 21, 2009	80.45	83.68	80.17	82.60	1,752,234	+2.05(+2.55%)
Apr 20, 2009	82.48	83.21	80.00	80.55	2,508,845	-2.80(-3.36%)
Apr 17, 2009	81.94	83.99	80.94	83.35	1,938,970	+1.35(+1.65%)
Apr 16, 2009	77.55	82.08	77.55	82.00	2,570,177	+5.10(+6.63%)
Apr 15, 2009	77.36	77.81	75.58	76.90	1,663,632	-1.43(-1.83%)
Apr 14, 2009	77.49	78.99	76.77	78.33	1,747,156	+0.29(+0.37%)
Apr 13, 2009	77.50	79.56	77.00	78.04	1,210,141	-0.90(-1.14%)
Apr 09, 2009	78.48	78.94	52.39	78.94	1,687,269	+1.99(+2.59%)
Apr 08, 2009	75.99	78.04	52.39	76.95	2,192,487	+2.94(+3.97%)
Apr 07, 2009	78.09	78.04	72.80	74.01	5,888,568	-4.03(-5.16%)
Apr 06, 2009	72.04	78.04	72.80	78.04	4,208,664	+5.24(+7.20%)
Apr 03, 2009	75.00	72.80	52.39	72.80	4,944,968	+11.81(+19.36%)
Apr 02, 2009	58.90	60.99	57.70	60.99	2,769,097	+3.29(+5.70%)
Apr 01, 2009	54.36	57.70	54.49	57.70	1,948,277	+3.21(+5.89%)
Mar 31, 2009	55.00	54.78	54.49	54.49	1,438,576	-0.29(-0.53%)
Mar 30, 2009	54.55	55.82	52.39	54.78	1,426,570	-0.69(-1.24%)
Mar 26, 2009	54.50	55.47	52.39	55.47	2,752,951	+3.08(+5.88%)
Mar 25, 2009	53.17	54.79	52.39	52.39	2,799,574	-2.40(-4.38%)
Mar 24, 2009	54.14	55.00	54.79	54.79	1,728,009	-0.21(-0.38%)
Mar 23, 2009	52.95	55.00	53.86	55.00	2,112,108	+3.70(+7.21%)
Mar 20, 2009	53.25	52.26	51.30	51.30	2,345,699	-0.96(-1.84%)
Mar 19, 2009	51.62	53.23	51.10	52.26	1,922,397	+1.23(+2.41%)
Mar 18, 2009	51.85	52.99	50.82	51.03	2,618,164	-1.96(-3.70%)
Mar 17, 2009	50.25	52.99	49.79	52.99	1,841,273	+3.20(+6.43%)
Mar 16, 2009	50.88	52.37	49.69	49.79	2,062,845	-1.38(-2.70%)
Mar 13, 2009	52.00	52.01	49.75	51.17	1,805,932	-1.13(-2.16%)
Mar 12, 2009	51.87	53.16	49.53	52.30	2,407,519	+0.30(+0.58%)
Mar 11, 2009	51.22	52.32	50.45	52.00	1,969,725	+1.70(+3.38%)
Mar 10, 2009	47.14	50.44	45.60	50.30	2,898,943	+4.35(+9.47%)
Mar 09, 2009	46.74	48.49	45.56	45.95	1,338,273	-0.65(-1.39%)
Mar 06, 2009	49.22	49.55	45.76	46.60	1,988,680	-2.22(-4.55%)
Mar 05, 2009	50.90	51.17	48.74	48.82	1,507,672	-2.93(-5.66%)
Mar 04, 2009	50.94	52.62	50.15	51.75	2,047,632	+3.85(+8.04%)
Mar 02, 2009	50.50	51.13	47.31	47.90	1,743,934	-2.94(-5.78%)
Feb 27, 2009	49.04	51.87	48.91	50.84	1,821,463	+1.02(+2.05%)
Feb 26, 2009	52.30	52.44	49.22	49.82	2,011,169	-2.07(-3.99%)
Feb 25, 2009	50.75	52.81	49.86	51.89	1,973,717	+1.33(+2.63%)
Feb 24, 2009	47.43	50.77	47.33	50.56	2,025,991	+3.73(+7.96%)
Feb 23, 2009	49.87	49.98	46.50	46.83	1,626,632	-1.92(-3.94%)
Feb 20, 2009	51.37	51.60	48.11	48.75	2,313,401	-4.35(-8.19%)
Feb 19, 2009	52.96	54.05	51.42	53.10	1,550,189	+0.28(+0.53%)
Feb 18, 2009	57.50	57.50	52.80	52.82	2,436,594	-3.72(-6.58%)
Feb 17, 2009	58.78	58.90	56.22	56.54	1,996,253	-3.51(-5.85%)
Feb 13, 2009	61.49	61.80	58.90	60.05	2,025,318	-3.00(-4.76%)
Feb 12, 2009	60.01	63.22	60.00	63.05	2,547,156	+3.05(+5.08%)
Feb 11, 2009	63.00	63.80	58.03	60.00	4,666,463	-10.88(-15.35%)
Feb 10, 2009	71.74	73.10	70.08	70.88	1,493,408	-0.92(-1.28%)
Feb 09, 2009	73.55	73.57	71.16	71.80	1,258,453	-0.30(-0.42%)
Feb 06, 2009	71.74	74.50	71.74	72.10	1,760,179	+2.16(+3.09%)
Feb 05, 2009	68.25	70.66	67.36	69.94	1,881,134	+0.84(+1.22%)
Feb 04, 2009	68.26	69.89	67.50	69.10	1,845,429	+0.83(+1.22%)
Feb 03, 2009	69.61	69.75	67.45	68.27	1,465,911	-1.25(-1.80%)
Feb 02, 2009	67.55	70.74	67.55	69.52	1,912,111	+1.74(+2.57%)
Jan 30, 2009	69.05	70.07	67.65	67.78	2,784,357	+0.68(+1.01%)
Jan 29, 2009	68.00	68.23	66.25	67.10	1,480,778	-1.73(-2.51%)
Jan 28, 2009	66.89	69.00	65.67	68.83	2,133,442	+2.68(+4.05%)
Jan 27, 2009	62.53	66.47	61.99	66.15	1,672,343	+3.81(+6.11%)
Jan 26, 2009	64.16	64.16	60.50	62.34	1,767,094	-2.68(-4.12%)
Jan 23, 2009	64.35	66.58	64.00	65.02	1,858,285	-0.65(-0.99%)
Jan 22, 2009	65.34	67.10	64.07	65.67	2,287,549	-1.08(-1.62%)
Jan 21, 2009	64.06	66.86	63.63	66.75	2,020,633	+3.75(+5.95%)
Jan 20, 2009	64.78	66.55	62.02	63.00	3,490,828	-0.75(-1.18%)
Jan 19, 2009	63.95	64.90	63.05	63.75	692,924	+0.00(+0.00%)
Jan 16, 2009	63.00	63.98	59.88	63.75	2,572,941	+1.75(+2.82%)
Jan 15, 2009	57.25	62.25	56.15	62.00	3,354,847	+5.63(+9.99%)
Jan 14, 2009	56.70	58.13	55.77	56.37	1,859,058	-0.42(-0.74%)
Jan 13, 2009	56.82	58.45	56.00	56.79	1,561,862	+0.44(+0.78%)
Jan 12, 2009	56.50	58.55	55.35	56.35	1,501,531	-0.49(-0.86%)
Jan 09, 2009	55.91	57.68	55.20	56.84	2,118,534	+1.99(+3.63%)
Jan 08, 2009	55.10	55.61	53.60	54.85	1,604,268	-0.92(-1.65%)
Jan 07, 2009	54.15	57.07	53.67	55.77	2,510,913	+0.57(+1.03%)
Jan 06, 2009	52.57	55.85	51.76	55.20	2,417,109	+3.40(+6.56%)
Jan 05, 2009	51.25	53.17	50.51	51.80	1,819,360	+0.82(+1.61%)
Jan 02, 2009	49.83	51.18	48.83	50.98	1,050,397	+1.48(+2.99%)
Jan 01, 2009	47.82	50.27	47.42	49.50	0	+0.00(+0.00%)
Dec 31, 2008	47.82	50.27	47.42	49.50	1,972,570	+2.10(+4.43%)
Dec 30, 2008	48.18	48.27	47.03	47.40	1,641,599	+0.04(+0.08%)
Dec 29, 2008	49.59	49.81	46.72	47.36	1,214,033	-2.42(-4.86%)
Dec 24, 2008	50.93	51.19	49.51	49.78	543,447	-0.72(-1.43%)
Dec 23, 2008	50.81	51.68	50.25	50.50	1,157,682	+0.47(+0.94%)
Dec 22, 2008	52.25	52.46	49.80	50.03	1,533,421	-3.29(-6.17%)
Dec 19, 2008	48.44	53.32	48.40	53.32	5,677,769	+6.59(+14.10%)
Dec 18, 2008	47.80	48.35	46.24	46.73	2,174,058	-2.62(-5.31%)
Dec 17, 2008	47.15	49.35	47.15	49.35	135,135	+1.21(+2.51%)
Dec 16, 2008	45.97	48.14	45.50	48.14	2,351,226	+2.62(+5.76%)
Dec 15, 2008	48.47	48.47	45.50	45.52	1,779,073	-2.97(-6.12%)
Dec 12, 2008	45.42	49.07	45.13	48.49	1,737,879	+1.90(+4.08%)
Dec 11, 2008	47.82	48.22	46.13	46.59	1,707,135	-1.99(-4.10%)
Dec 10, 2008	50.00	50.50	47.95	48.58	1,836,664	-0.82(-1.66%)
Dec 09, 2008	51.43	51.95	49.33	49.40	1,835,862	-1.94(-3.78%)
Dec 08, 2008	51.49	52.98	49.85	51.34	2,080,193	+1.04(+2.07%)
Dec 05, 2008	47.10	50.49	47.10	50.30	1,951,177	+2.46(+5.14%)
Dec 04, 2008	48.49	49.75	46.65	47.84	1,902,048	-1.06(-2.17%)
Dec 03, 2008	44.23	50.17	44.23	48.90	4,402,674	+2.44(+5.25%)
Dec 02, 2008	50.47	50.47	44.60	46.46	3,492,242	-3.75(-7.47%)
Dec 01, 2008	52.01	54.76	49.48	50.21	2,972,702	-4.29(-7.87%)
Nov 28, 2008	53.94	55.00	52.05	54.50	1,645,089	+0.52(+0.96%)
Nov 27, 2008	54.50	54.68	53.50	53.98	523,326	-1.02(-1.85%)
Nov 26, 2008	51.20	55.90	51.00	55.00	2,321,494	+4.23(+8.33%)
Nov 25, 2008	55.77	55.77	49.50	50.77	3,326,472	-4.50(-8.14%)
Nov 24, 2008	57.57	59.56	55.27	55.27	2,856,137	-2.18(-3.79%)
Nov 21, 2008	55.95	58.00	53.30	57.45	3,381,536	+2.57(+4.68%)
Nov 20, 2008	55.80	58.99	53.74	54.88	2,244,300	-2.45(-4.27%)
Nov 19, 2008	59.05	60.07	56.02	57.33	3,954,175	-0.67(-1.16%)
Nov 18, 2008	53.27	59.40	51.95	58.00	3,225,812	+6.40(+12.40%)
Nov 17, 2008	48.87	53.38	48.36	51.60	2,506,581	+2.23(+4.52%)
Nov 14, 2008	51.77	52.06	48.78	49.37	2,645,069	-2.57(-4.95%)
Nov 13, 2008	53.47	53.47	48.01	51.94	3,417,730	-1.66(-3.10%)
Nov 12, 2008	55.05	56.37	52.90	53.60	2,310,812	-1.32(-2.40%)
Nov 11, 2008	55.13	56.96	53.25	54.92	2,668,864	-0.77(-1.38%)
Nov 10, 2008	59.00	59.16	55.20	55.69	2,420,369	-2.22(-3.83%)
Nov 07, 2008	57.39	58.88	55.00	57.91	2,447,068	+1.11(+1.95%)
Nov 06, 2008	60.86	61.22	56.61	56.80	3,297,597	-5.60(-8.97%)
Nov 05, 2008	63.66	66.88	61.30	62.40	2,562,856	-1.60(-2.50%)
Nov 04, 2008	64.00	64.49	62.14	64.00	2,650,844	+0.64(+1.01%)
Nov 03, 2008	61.40	63.86	60.81	63.36	1,896,395	+2.34(+3.83%)
Oct 31, 2008	57.56	62.38	57.00	61.02	3,521,926	+3.17(+5.48%)
Oct 30, 2008	58.86	59.21	56.21	57.85	3,103,258	-0.68(-1.16%)
Oct 29, 2008	59.00	60.27	56.56	58.53	4,224,293	-2.47(-4.05%)
Oct 28, 2008	56.95	61.00	53.26	61.00	3,510,608	+6.61(+12.15%)
Oct 27, 2008	57.14	59.68	54.39	54.39	2,093,550	-4.00(-6.85%)
Oct 24, 2008	52.15	58.50	51.21	58.39	3,106,412	+1.09(+1.90%)
Oct 23, 2008	61.82	62.80	55.40	57.30	2,727,738	-3.22(-5.32%)
Oct 22, 2008	61.04	65.96	59.16	60.52	3,691,863	-1.02(-1.66%)
Oct 21, 2008	63.79	66.49	61.05	61.54	3,256,287	-3.34(-5.15%)
Oct 20, 2008	71.00	71.11	63.25	64.88	3,776,357	-5.37(-7.64%)
Oct 17, 2008	69.00	72.90	68.17	70.25	2,422,198	+4.38(+6.65%)
Oct 16, 2008	67.49	68.85	62.95	65.87	2,557,442	-0.45(-0.68%)
Oct 15, 2008	69.00	72.00	65.40	66.32	2,582,159	-4.78(-6.72%)
Oct 14, 2008	78.49	78.49	69.50	71.10	3,522,708	+6.48(+10.03%)
Oct 10, 2008	62.00	69.56	59.96	64.62	2,267,747	-3.03(-4.48%)
Oct 09, 2008	69.50	70.85	63.14	67.65	3,796,277	+0.04(+0.06%)
Oct 08, 2008	60.00	68.56	58.84	67.61	3,605,080	+5.82(+9.42%)
Oct 07, 2008	67.15	67.50	60.78	61.79	3,016,254	-2.09(-3.27%)
Oct 06, 2008	62.00	65.94	58.28	63.88	3,658,405	-2.15(-3.26%)
Oct 03, 2008	69.52	72.25	65.90	66.03	3,044,914	-1.08(-1.61%)
Oct 02, 2008	70.00	71.50	66.70	67.11	2,646,488	-4.08(-5.73%)
Oct 01, 2008	71.97	72.25	68.09	71.19	2,826,719	-0.52(-0.73%)
Sep 30, 2008	68.00	72.78	66.84	71.71	4,337,569	+5.74(+8.70%)
Sep 29, 2008	71.91	71.91	62.50	65.97	4,549,613	-6.60(-9.09%)
Sep 26, 2008	80.74	80.75	71.80	72.57	7,022,207	-28.43(-28.15%)
Sep 25, 2008	100.45	104.50	99.69	101.00	2,790,732	+0.61(+0.61%)
Sep 24, 2008	100.91	102.30	98.51	100.39	1,793,614	-0.11(-0.11%)
Sep 23, 2008	101.53	104.38	98.50	100.50	1,964,549	-0.89(-0.88%)
Sep 22, 2008	107.47	107.49	100.89	101.39	1,897,098	-8.11(-7.41%)
Sep 19, 2008	111.00	113.18	105.22	109.50	4,917,343	+11.18(+11.37%)
Sep 18, 2008	102.20	103.22	95.60	98.32	2,719,768	-1.08(-1.09%)
Sep 17, 2008	105.82	108.36	99.22	99.40	3,234,912	-8.23(-7.65%)
Sep 16, 2008	101.98	109.98	98.99	107.63	2,609,125	+3.03(+2.90%)
Sep 15, 2008	106.57	109.36	104.41	104.60	2,212,418	-7.76(-6.91%)
Sep 12, 2008	115.27	117.15	111.71	112.36	2,019,878	-5.52(-4.68%)
Sep 11, 2008	109.52	117.90	108.40	117.88	2,202,583	+5.52(+4.91%)
Sep 10, 2008	109.09	113.48	108.29	112.36	2,148,967	+6.33(+5.97%)
Sep 09, 2008	109.00	113.42	105.95	106.03	2,158,494	-2.88(-2.64%)
Sep 08, 2008	119.00	119.00	104.50	108.91	3,111,871	-4.34(-3.83%)
Sep 05, 2008	110.37	114.96	108.50	113.25	2,611,213	-1.88(-1.63%)
Sep 04, 2008	120.49	122.12	114.86	115.13	2,162,804	-6.88(-5.64%)
Sep 03, 2008	126.22	126.25	119.52	122.01	1,613,193	-4.30(-3.40%)
Sep 02, 2008	132.92	133.79	124.24	126.31	1,550,716	-3.06(-2.37%)
Aug 29, 2008	131.98	131.98	128.00	129.37	1,554,491	-4.07(-3.05%)
Aug 28, 2008	135.07	135.55	133.08	133.44	1,781,908	-0.73(-0.54%)
Aug 27, 2008	132.78	136.55	132.14	134.17	1,071,448	+1.01(+0.76%)
Aug 26, 2008	133.20	134.93	131.45	133.16	904,445	-0.53(-0.40%)
Aug 25, 2008	136.88	138.50	133.00	133.69	1,000,124	-4.27(-3.10%)
Aug 22, 2008	139.50	140.00	136.82	137.96	890,304	-0.45(-0.33%)
Aug 21, 2008	135.99	139.91	135.10	138.41	1,441,714	+0.11(+0.08%)
Aug 20, 2008	135.02	139.40	134.28	138.30	1,455,281	+4.63(+3.46%)
Aug 19, 2008	134.35	136.50	132.50	133.67	1,156,256	-1.89(-1.39%)
Aug 18, 2008	136.39	137.39	132.94	135.56	803,718	-0.70(-0.51%)
Aug 15, 2008	139.91	140.41	135.05	136.26	1,161,159	-2.98(-2.14%)
Aug 14, 2008	136.00	139.38	135.28	139.24	1,671,863	+4.58(+3.40%)
Aug 13, 2008	135.54	137.88	133.24	134.66	1,616,875	-1.64(-1.20%)
Aug 12, 2008	139.48	141.16	135.00	136.30	1,464,250	-4.00(-2.85%)
Aug 11, 2008	141.55	143.98	138.85	140.30	1,822,020	-2.45(-1.72%)
Aug 08, 2008	135.00	142.80	134.30	142.75	1,744,206	+8.25(+6.13%)
Aug 07, 2008	131.41	134.80	131.02	134.50	1,700,947	+1.27(+0.95%)
Aug 06, 2008	126.90	135.05	125.76	133.23	1,961,617	+6.31(+4.97%)
Aug 05, 2008	123.00	127.48	122.01	126.92	1,287,222	+3.40(+2.75%)
Aug 04, 2008	127.11	127.29	122.29	123.52	1,306,690	+0.00(+0.00%)
Aug 01, 2008	127.11	127.29	122.29	123.52	1,306,690	-2.32(-1.84%)
Jul 31, 2008	122.16	128.15	122.10	125.84	1,923,466	+3.68(+3.01%)
Jul 30, 2008	119.60	122.28	119.48	122.16	3,102,000	+3.34(+2.81%)
Jul 29, 2008	116.30	119.75	115.22	118.82	1,200,616	+3.07(+2.65%)
Jul 28, 2008	119.55	120.75	115.55	115.75	1,248,381	-4.21(-3.51%)
Jul 25, 2008	117.46	119.96	113.75	119.96	1,352,615	+3.59(+3.08%)
Jul 24, 2008	118.62	120.53	115.88	116.37	2,383,813	-2.25(-1.90%)
Jul 23, 2008	114.54	120.61	114.10	118.62	1,783,646	+4.40(+3.85%)
Jul 22, 2008	112.76	115.05	111.06	114.22	1,439,136	-1.04(-0.90%)
Jul 21, 2008	114.79	117.78	113.62	115.26	1,211,063	+1.49(+1.31%)
Jul 18, 2008	110.25	115.90	107.65	113.77	1,681,933	+2.19(+1.96%)
Jul 17, 2008	113.52	114.63	109.83	111.58	1,931,140	+0.58(+0.52%)
Jul 16, 2008	104.75	112.17	103.00	111.00	2,138,489	+4.79(+4.51%)
Jul 15, 2008	106.00	109.70	101.82	106.21	2,815,679	-2.51(-2.31%)
Jul 14, 2008	112.89	112.95	107.71	108.72	1,819,980	-2.18(-1.97%)
Jul 11, 2008	116.32	118.01	109.72	110.90	3,351,706	-6.86(-5.83%)
Jul 10, 2008	120.41	121.17	115.25	117.76	1,637,732	-0.94(-0.79%)
Jul 09, 2008	123.25	123.50	118.61	118.70	2,006,651	-5.05(-4.08%)
Jul 08, 2008	118.99	124.50	117.10	123.75	2,293,050	+6.55(+5.59%)
Jul 07, 2008	120.82	121.23	114.71	117.20	2,423,327	-1.80(-1.51%)
Jul 04, 2008	119.14	120.00	117.61	119.00	407,254	-0.88(-0.73%)
Jul 03, 2008	119.00	120.10	115.91	119.88	1,368,433	+2.28(+1.94%)
Jul 02, 2008	125.67	126.42	117.51	117.60	2,337,664	-2.09(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.