Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Jun 08, 2015 | 0.0800 | 0.0800 | 0.0800 | 120 | +0.00(+0.00%) | |
Jun 02, 2015 | 0.0800 | 0.0800 | 0.0800 | 300 | -0.01(-15.79%) | |
May 27, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.05(-32.14%) | |
May 26, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,350 | +0.05(+47.37%) |
May 21, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
May 15, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | |
May 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
May 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Apr 24, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 17, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Mar 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 240 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 11, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,900 | +0.00(+9.09%) |
Mar 06, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 840 | -0.05(-50.00%) | |
Feb 12, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.05(+81.82%) | |
Feb 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.05(-45.00%) | |
Feb 05, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Feb 02, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-24.14%) | |
Jan 30, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.06(-27.50%) |
Jan 29, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 839 | +0.04(+25.00%) |
Jan 28, 2015 | 0.1800 | 0.2000 | 0.1600 | 0.1600 | 17,000 | -0.01(-8.57%) |
Jan 26, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.11(+191.67%) | |
Jan 21, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.04(-40.00%) | |
Jan 19, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Jan 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Jan 08, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Dec 30, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) | |
Dec 29, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,100 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+50.00%) | |
Dec 18, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,800 | -0.01(-20.00%) |
Dec 16, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 35,000 | -0.01(-6.25%) |
Dec 15, 2014 | 0.1250 | 0.1250 | 0.0800 | 0.0800 | 60,535 | -0.04(-30.43%) |
Dec 12, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,100 | +0.01(+15.00%) |
Dec 11, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,780 | +0.01(+5.26%) |
Dec 09, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | |
Nov 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 51,160 | +0.01(+16.67%) |
Nov 13, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,007 | +0.01(+20.00%) |
Nov 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,780 | +0.01(+11.11%) |
Nov 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 17 | +0.00(+0.00%) | |
Nov 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Oct 31, 2014 | 0.0550 | 0.0550 | 0.0550 | 10 | -0.02(-21.43%) | |
Oct 30, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 29,150 | -0.00(-6.67%) |
Oct 27, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Oct 20, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 08, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 06, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Oct 03, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Oct 01, 2014 | 0.0800 | 0.0800 | 0.0800 | 400 | -0.01(-15.79%) | |
Sep 30, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 35,000 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.11(-52.50%) | |
Sep 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 501 | -0.04(-18.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.