Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2023					0	+0.00(+0.00%)
Jul 28, 2023				0.1750	0	-0.03(-12.50%)
Jul 27, 2023	0.1800	0.2000	0.1800	0.2000	25,500	+0.04(+25.00%)
Jul 26, 2023	0.1600	0.1600	0.1600	0.1600	4,000	-0.01(-8.57%)
Jul 25, 2023	0.1750	0.1750	0.1750	0.1750	704	+0.01(+6.06%)
Jul 24, 2023	0.1650	0.1650	0.1650	0.1650	1,501	+0.01(+3.13%)
Jul 20, 2023				0.1600	200	-0.02(-11.11%)
Jul 18, 2023				0.1800	0	+0.02(+12.50%)
Jul 12, 2023				0.1600	111	+0.00(+0.00%)
Jul 11, 2023	0.1400	0.1600	0.1400	0.1600	10,000	+0.01(+6.67%)
Jul 10, 2023	0.1450	0.1500	0.1450	0.1500	8,100	+0.03(+25.00%)
Jul 07, 2023	0.1200	0.1200	0.1200	0.1200	2,000	-0.02(-17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.