Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	391.15	400.47	388.60	398.14	0	+8.60(+2.21%)
Jun 27, 2008	393.23	396.82	387.73	389.55	0	-3.76(-0.96%)
Jun 26, 2008	400.10	402.94	392.68	393.31	0	-11.23(-2.78%)
Jun 25, 2008	404.54	404.54	404.54	404.54	0	+1.51(+0.37%)
Jun 24, 2008	403.61	406.39	400.48	403.04	0	-2.12(-0.52%)
Jun 23, 2008	405.16	405.16	405.16	405.16	0	+3.85(+0.96%)
Jun 20, 2008	405.37	408.88	399.72	401.31	0	-6.47(-1.59%)
Jun 19, 2008	405.46	409.77	403.17	407.78	0	+2.13(+0.53%)
Jun 18, 2008	405.64	405.64	405.64	405.64	0	-1.04(-0.26%)
Jun 17, 2008	408.24	410.58	405.00	406.69	0	-0.40(-0.10%)
Jun 16, 2008	407.09	407.09	407.09	407.09	0	-0.15(-0.04%)
Jun 13, 2008	403.83	408.85	401.29	407.24	0	+5.51(+1.37%)
Jun 12, 2008	401.74	401.74	401.74	401.74	0	-0.92(-0.23%)
Jun 11, 2008	405.60	408.00	401.23	402.65	0	-3.89(-0.96%)
Jun 10, 2008	404.95	408.51	401.30	406.55	0	-0.68(-0.17%)
Jun 09, 2008	403.16	408.90	401.62	407.23	0	+5.57(+1.39%)
Jun 06, 2008	408.84	411.41	400.94	401.65	0	-10.41(-2.53%)
Jun 05, 2008	408.65	412.75	404.55	412.06	0	+4.02(+0.98%)
Jun 04, 2008	403.96	410.01	402.20	408.04	0	+2.06(+0.51%)
Jun 03, 2008	408.93	412.11	403.59	405.98	0	-1.34(-0.33%)
Jun 02, 2008	410.23	411.75	404.85	407.32	0	-4.92(-1.19%)
May 30, 2008	413.37	416.46	409.75	412.24	0	-0.87(-0.21%)
May 29, 2008	409.20	415.93	407.52	413.12	0	+2.15(+0.52%)
May 28, 2008	411.12	413.96	408.14	410.97	0	+0.13(+0.03%)
May 27, 2008	410.83	410.83	410.83	410.83	0	+3.52(+0.86%)
May 26, 2008	407.32	407.32	407.32	407.32	0	+0.00(+0.00%)
May 23, 2008	413.06	414.75	406.43	407.32	0	-7.07(-1.71%)
May 22, 2008	412.29	417.10	409.88	414.38	0	+2.96(+0.72%)
May 21, 2008	412.11	417.29	408.67	411.42	0	-0.19(-0.05%)
May 20, 2008	410.57	414.98	408.19	411.62	0	+1.35(+0.33%)
May 19, 2008	410.26	410.26	410.26	410.26	0	+4.46(+1.10%)
May 16, 2008	404.29	407.57	401.32	405.80	0	+2.68(+0.66%)
May 15, 2008	403.33	405.69	398.97	403.12	0	-1.34(-0.33%)
May 14, 2008	402.57	406.46	400.01	404.47	0	+3.35(+0.84%)
May 13, 2008	404.45	405.59	398.61	401.12	0	-2.88(-0.71%)
May 12, 2008	401.24	404.96	398.29	404.00	0	+4.11(+1.03%)
May 09, 2008	398.10	402.18	394.03	399.89	0	-0.27(-0.07%)
May 08, 2008	401.13	403.45	396.51	400.16	0	+1.53(+0.38%)
May 07, 2008	403.89	406.38	397.51	398.63	0	-6.44(-1.59%)
May 06, 2008	403.41	406.98	398.80	405.06	0	+0.99(+0.25%)
May 05, 2008	399.89	409.67	398.70	404.07	0	-5.45(-1.33%)
May 02, 2008	408.80	413.23	405.28	409.53	0	+2.57(+0.63%)
May 01, 2008	402.75	409.68	400.47	406.96	0	+3.76(+0.93%)
Apr 30, 2008	401.08	408.37	399.02	403.19	0	-29.21(-6.76%)
Apr 29, 2008	434.06	436.42	430.09	432.40	0	+29.49(+7.32%)
Apr 28, 2008	404.51	407.17	400.80	402.92	0	-1.49(-0.37%)
Apr 25, 2008	405.07	407.83	401.38	404.41	0	+0.82(+0.20%)
Apr 24, 2008	406.03	408.90	399.69	403.59	0	-1.35(-0.33%)
Apr 23, 2008	403.22	407.19	400.30	404.94	0	+2.11(+0.52%)
Apr 22, 2008	404.10	405.64	400.05	402.83	0	-2.22(-0.55%)
Apr 21, 2008	405.97	407.63	401.36	405.05	0	-3.29(-0.81%)
Apr 18, 2008	411.52	413.39	405.43	408.34	0	+0.12(+0.03%)
Apr 17, 2008	406.47	411.64	404.78	408.22	0	+0.43(+0.10%)
Apr 16, 2008	401.80	408.49	398.91	407.80	0	+8.21(+2.06%)
Apr 15, 2008	398.37	401.48	396.08	399.58	0	+2.54(+0.64%)
Apr 14, 2008	396.60	399.64	394.06	397.04	0	+0.34(+0.09%)
Apr 11, 2008	395.22	399.79	393.79	396.70	0	-1.50(-0.38%)
Apr 10, 2008	400.08	402.63	395.20	398.20	0	-1.19(-0.30%)
Apr 09, 2008	398.98	402.77	396.24	399.38	0	-0.12(-0.03%)
Apr 08, 2008	396.60	401.33	395.45	399.51	0	+1.24(+0.31%)
Apr 07, 2008	400.20	401.93	394.94	398.27	0	+0.31(+0.08%)
Apr 04, 2008	397.23	404.71	395.10	397.96	0	+0.86(+0.22%)
Apr 03, 2008	396.52	400.38	394.16	397.10	0	-0.89(-0.22%)
Apr 02, 2008	395.43	401.03	393.65	397.99	0	+2.27(+0.57%)
Apr 01, 2008	388.56	397.06	386.38	395.71	0	+9.52(+2.46%)
Mar 31, 2008	382.72	387.71	380.16	386.20	0	+3.97(+1.04%)
Mar 28, 2008	387.50	390.42	381.21	382.23	0	-4.45(-1.15%)
Mar 27, 2008	387.79	392.75	384.32	386.68	0	+0.75(+0.19%)
Mar 26, 2008	382.86	388.65	381.16	385.93	0	+1.85(+0.48%)
Mar 25, 2008	384.99	388.75	381.64	384.08	0	-0.60(-0.16%)
Mar 24, 2008	386.65	389.44	380.17	384.68	0	-0.27(-0.07%)
Mar 21, 2008	382.09	387.23	376.22	384.95	0	-0.00(-0.00%)
Mar 20, 2008	382.09	387.23	376.22	384.95	0	+3.78(+0.99%)
Mar 19, 2008	390.56	395.10	380.98	381.18	0	-8.03(-2.06%)
Mar 18, 2008	388.29	391.72	381.69	389.20	0	+6.31(+1.65%)
Mar 17, 2008	375.09	386.62	373.10	382.89	0	+0.70(+0.18%)
Mar 14, 2008	386.98	388.58	376.15	382.19	0	-3.37(-0.87%)
Mar 13, 2008	381.26	387.44	377.78	385.56	0	+2.67(+0.70%)
Mar 12, 2008	388.13	391.76	382.48	382.90	0	-5.15(-1.33%)
Mar 11, 2008	383.51	389.42	379.45	388.04	0	+10.95(+2.90%)
Mar 10, 2008	379.75	381.57	374.07	377.09	0	-1.86(-0.49%)
Mar 07, 2008	378.07	381.70	374.04	378.95	0	-1.65(-0.43%)
Mar 06, 2008	387.63	389.10	380.12	380.60	0	-6.95(-1.79%)
Mar 05, 2008	388.37	391.05	382.24	387.55	0	-0.36(-0.09%)
Mar 04, 2008	380.62	390.44	379.14	387.90	72,532,504	+5.55(+1.45%)
Mar 03, 2008	378.69	384.49	374.35	382.35	63,439,952	+3.74(+0.99%)
Feb 29, 2008	386.66	388.67	376.58	378.61	76,718,064	-10.50(-2.70%)
Feb 28, 2008	391.09	392.95	385.75	389.11	58,154,008	-3.71(-0.94%)
Feb 27, 2008	397.59	400.30	391.51	392.82	51,231,524	-6.20(-1.55%)
Feb 26, 2008	394.36	399.84	391.15	399.02	61,854,212	+2.82(+0.71%)
Feb 25, 2008	395.20	398.96	362.55	396.19	57,462,496	+1.04(+0.26%)
Feb 22, 2008	391.74	396.24	388.03	395.15	55,925,620	+4.87(+1.25%)
Feb 21, 2008	397.60	399.48	388.91	390.28	55,054,120	-6.74(-1.70%)
Feb 20, 2008	394.55	398.68	391.15	397.02	52,857,956	-0.69(-0.17%)
Feb 19, 2008	401.68	403.33	395.04	397.71	50,243,356	-0.51(-0.13%)
Feb 18, 2008	395.70	399.71	392.42	398.21	161,998	+0.04(+0.01%)
Feb 15, 2008	395.70	399.70	392.42	398.17	61,272,436	+1.02(+0.26%)
Feb 14, 2008	402.09	406.36	395.13	397.15	51,379,832	-4.26(-1.06%)
Feb 13, 2008	403.55	406.19	398.16	401.41	58,820,432	+0.17(+0.04%)
Feb 12, 2008	398.39	403.98	396.06	401.24	59,164,124	+4.44(+1.12%)
Feb 11, 2008	393.78	414.52	387.14	396.79	67,156,232	+2.74(+0.69%)
Feb 08, 2008	394.37	414.52	387.14	394.06	52,916,144	-1.63(-0.41%)
Feb 07, 2008	395.90	414.52	387.14	395.69	70,259,720	-2.35(-0.59%)
Feb 06, 2008	400.39	414.52	387.14	398.04	58,062,768	+0.50(+0.13%)
Feb 05, 2008	406.76	414.52	387.14	397.54	59,578,448	-14.36(-3.49%)
Feb 04, 2008	407.13	414.52	387.14	411.90	55,984,968	+5.96(+1.47%)
Feb 01, 2008	399.89	405.99	387.14	405.94	57,802,224	+6.09(+1.52%)
Jan 31, 2008	391.39	401.62	387.14	399.85	80,248,288	+5.49(+1.39%)
Jan 30, 2008	394.98	401.27	387.14	394.36	68,926,096	-0.39(-0.10%)
Jan 29, 2008	395.42	397.07	387.14	394.74	59,575,944	+2.66(+0.68%)
Jan 28, 2008	387.33	396.43	387.14	392.08	55,454,616	+4.49(+1.16%)
Jan 25, 2008	397.69	396.43	387.14	387.59	70,270,952	-6.13(-1.56%)
Jan 24, 2008	404.76	404.05	392.96	393.72	98,122,312	-10.33(-2.56%)
Jan 23, 2008	382.93	404.05	386.23	404.05	111,556,816	+10.80(+2.75%)
Jan 22, 2008	390.83	407.87	386.53	393.25	106,099,472	-14.62(-3.58%)
Jan 21, 2008	416.31	407.87	407.87	407.87	177,216	+0.00(+0.00%)
Jan 18, 2008	416.31	418.41	405.31	407.87	99,934,992	-5.57(-1.35%)
Jan 17, 2008	428.17	428.25	413.44	413.44	82,400,256	-13.72(-3.21%)
Jan 16, 2008	432.03	436.23	427.16	427.16	78,120,904	-6.13(-1.41%)
Jan 15, 2008	435.57	440.53	433.29	433.29	66,071,800	-5.45(-1.24%)
Jan 14, 2008	440.69	440.05	437.44	438.74	47,826,684	+1.27(+0.29%)
Jan 11, 2008	437.69	442.46	436.42	437.47	53,611,556	-5.06(-1.14%)
Jan 10, 2008	442.21	445.33	438.85	442.53	68,187,072	-2.30(-0.52%)
Jan 09, 2008	439.37	444.83	438.50	444.83	64,390,012	+5.40(+1.23%)
Jan 08, 2008	440.08	445.79	439.43	439.43	65,242,396	-0.76(-0.17%)
Jan 07, 2008	432.35	440.19	429.43	440.19	66,471,584	+10.76(+2.51%)
Jan 04, 2008	426.47	432.39	427.14	429.43	58,323,168	+0.52(+0.12%)
Jan 03, 2008	427.99	432.65	426.81	428.90	42,649,228	+2.09(+0.49%)
Jan 02, 2008	432.78	434.43	426.10	426.81	51,657,512	-6.88(-1.59%)
Jan 01, 2008	435.89	433.69	433.69	433.69	3,128,043	+0.00(+0.00%)
Dec 31, 2007	435.89	437.31	433.42	433.69	29,831,812	-3.42(-0.78%)
Dec 28, 2007	435.73	437.48	434.36	437.12	32,569,176	+2.76(+0.63%)
Dec 27, 2007	436.39	437.71	434.36	434.36	30,187,324	-2.24(-0.51%)
Dec 26, 2007	437.55	438.02	435.88	436.60	22,747,288	-1.42(-0.32%)
Dec 24, 2007	439.59	439.33	437.13	438.02	14,087,811	-0.72(-0.16%)
Dec 21, 2007	440.47	440.62	436.67	438.73	77,380,136	+2.07(+0.47%)
Dec 20, 2007	438.62	439.61	434.14	436.67	48,357,460	+0.54(+0.12%)
Dec 19, 2007	439.05	440.56	435.84	436.13	49,188,656	-3.42(-0.78%)
Dec 18, 2007	436.24	440.39	434.11	439.55	48,440,952	+5.44(+1.25%)
Dec 17, 2007	437.61	439.51	433.30	434.11	46,833,092	-5.41(-1.23%)
Dec 14, 2007	441.78	445.61	439.51	439.51	50,914,456	-6.06(-1.36%)
Dec 13, 2007	437.88	445.58	438.62	445.58	51,065,524	+4.96(+1.12%)
Dec 12, 2007	448.13	448.08	437.51	440.62	62,332,248	+0.10(+0.02%)
Dec 11, 2007	450.04	451.88	440.52	440.52	58,300,916	-9.53(-2.12%)
Dec 10, 2007	449.08	450.89	447.82	450.05	48,460,128	+1.74(+0.39%)
Dec 07, 2007	447.83	448.95	445.09	448.31	48,890,760	+0.65(+0.14%)
Dec 06, 2007	447.75	448.22	443.68	447.66	51,138,840	-0.56(-0.12%)
Dec 05, 2007	443.62	448.36	442.02	448.22	56,540,964	+6.20(+1.40%)
Dec 04, 2007	435.43	443.67	436.10	442.02	55,220,500	+4.11(+0.94%)
Dec 03, 2007	434.21	438.68	435.27	437.91	44,100,072	+2.63(+0.60%)
Nov 30, 2007	438.22	436.31	433.74	435.27	67,589,048	+0.68(+0.16%)
Nov 29, 2007	433.13	435.96	431.88	434.60	52,888,640	-0.65(-0.15%)
Nov 28, 2007	432.16	435.24	429.42	435.24	64,030,504	+4.37(+1.01%)
Nov 27, 2007	428.75	432.12	427.02	430.88	65,759,712	+30.23(+7.55%)
Nov 26, 2007	402.52	408.40	400.64	400.64	66,229,992	-1.60(-0.40%)
Nov 23, 2007	403.65	403.66	399.62	402.24	23,382,112	+2.01(+0.50%)
Nov 21, 2007	401.40	404.52	400.23	400.23	61,490,696	-4.05(-1.00%)
Nov 20, 2007	399.23	412.90	400.67	404.28	71,142,200	-8.62(-2.09%)
Nov 19, 2007	410.08	414.01	410.58	412.90	64,392,820	+0.44(+0.11%)
Nov 16, 2007	412.90	412.46	407.78	412.46	57,391,912	+3.05(+0.74%)
Nov 15, 2007	407.43	412.05	407.37	409.41	60,483,056	+0.74(+0.18%)
Nov 14, 2007	411.62	411.92	408.67	408.67	51,326,052	-2.17(-0.53%)
Nov 13, 2007	410.28	410.84	404.58	410.84	59,149,392	+2.95(+0.72%)
Nov 12, 2007	412.40	414.69	407.89	407.89	64,275,176	-6.75(-1.63%)
Nov 09, 2007	414.66	418.55	413.36	414.64	67,261,464	-2.92(-0.70%)
Nov 08, 2007	411.31	417.97	409.82	417.56	74,616,696	+7.73(+1.89%)
Nov 07, 2007	415.50	418.29	409.83	409.83	63,473,824	-8.46(-2.02%)
Nov 06, 2007	417.57	418.31	413.11	418.29	51,852,360	+0.14(+0.03%)
Nov 05, 2007	411.52	419.60	412.89	418.15	54,357,572	+4.38(+1.06%)
Nov 02, 2007	412.68	414.85	411.03	413.77	54,434,368	+2.55(+0.62%)
Nov 01, 2007	418.10	419.30	411.22	411.22	54,894,512	-8.08(-1.93%)
Oct 31, 2007	416.40	420.82	414.86	419.30	54,393,740	+4.43(+1.07%)
Oct 30, 2007	413.76	417.37	413.22	414.86	43,262,192	+0.04(+0.01%)
Oct 29, 2007	412.79	415.68	412.23	414.82	47,196,504	+2.59(+0.63%)
Oct 26, 2007	409.09	412.23	405.74	412.23	55,171,028	+6.49(+1.60%)
Oct 25, 2007	398.65	405.74	398.35	405.74	53,665,644	+7.39(+1.85%)
Oct 24, 2007	395.57	398.35	393.65	398.35	46,958,628	+1.17(+0.29%)
Oct 23, 2007	398.02	399.14	395.26	397.18	36,698,096	+4.14(+1.05%)
Oct 19, 2007	399.72	401.46	393.04	393.04	54,200,892	-8.42(-2.10%)
Oct 18, 2007	400.16	403.24	400.96	401.46	34,641,580	-0.42(-0.10%)
Oct 17, 2007	405.60	405.17	399.57	401.88	44,974,864	-0.63(-0.16%)
Oct 16, 2007	403.45	404.76	401.72	402.50	36,717,476	-1.07(-0.27%)
Oct 15, 2007	407.61	408.16	401.40	403.58	44,161,568	-4.38(-1.07%)
Oct 12, 2007	406.80	409.42	406.01	407.96	44,109,396	+1.95(+0.48%)
Oct 11, 2007	407.34	409.21	404.34	406.01	54,630,092	+1.01(+0.25%)
Oct 10, 2007	406.76	408.56	403.93	404.99	37,464,264	-3.57(-0.87%)
Oct 09, 2007	403.86	408.56	402.71	408.56	45,054,224	+5.85(+1.45%)
Oct 08, 2007	403.56	405.68	402.25	402.71	23,743,364	-1.62(-0.40%)
Oct 05, 2007	402.94	406.15	402.36	404.32	38,211,352	+1.97(+0.49%)
Oct 04, 2007	400.29	403.28	399.37	402.36	31,617,492	+2.99(+0.75%)
Oct 03, 2007	398.07	400.12	397.81	399.37	33,588,640	-0.33(-0.08%)
Oct 02, 2007	400.42	401.08	398.22	399.70	35,327,176	-1.10(-0.27%)
Oct 01, 2007	396.59	400.84	394.87	400.79	41,630,248	+5.92(+1.50%)
Sep 28, 2007	399.73	400.38	394.87	394.87	48,542,640	-5.29(-1.32%)
Sep 27, 2007	403.49	403.81	398.96	400.16	37,681,660	-2.97(-0.74%)
Sep 26, 2007	402.15	404.99	400.32	403.12	38,583,152	+2.81(+0.70%)
Sep 25, 2007	398.73	403.01	399.63	400.32	37,143,432	+0.68(+0.17%)
Sep 24, 2007	399.18	402.46	399.25	399.64	38,883,824	-0.27(-0.07%)
Sep 21, 2007	401.81	402.66	399.24	399.91	54,692,536	+0.67(+0.17%)
Sep 20, 2007	402.31	403.05	398.84	399.24	31,936,408	-3.79(-0.94%)
Sep 19, 2007	399.40	403.94	397.56	403.03	48,883,140	+5.47(+1.38%)
Sep 18, 2007	390.44	397.56	388.70	397.56	49,306,232	+8.86(+2.28%)
Sep 17, 2007	390.68	392.12	387.32	388.70	35,661,520	-3.42(-0.87%)
Sep 14, 2007	389.05	393.42	389.51	392.12	37,249,928	+0.78(+0.20%)
Sep 13, 2007	391.89	393.28	389.70	391.33	36,965,480	+1.63(+0.42%)
Sep 12, 2007	387.73	391.20	387.69	389.70	44,258,588	+1.21(+0.31%)
Sep 11, 2007	385.28	388.49	383.84	388.49	47,409,952	+4.38(+1.14%)
Sep 10, 2007	385.08	385.88	381.37	384.11	45,369,648	+0.68(+0.18%)
Sep 07, 2007	386.38	388.64	382.11	383.43	52,878,484	-5.21(-1.34%)
Sep 06, 2007	383.50	388.65	383.76	388.64	44,353,048	+4.08(+1.06%)
Sep 05, 2007	386.42	389.59	382.30	384.56	46,825,656	-5.02(-1.29%)
Sep 04, 2007	383.50	390.92	382.66	389.59	44,158,484	+6.91(+1.81%)
Aug 31, 2007	383.51	384.78	378.88	382.67	43,709,696	+2.86(+0.75%)
Aug 30, 2007	380.29	383.40	378.05	379.82	40,640,768	-3.32(-0.87%)
Aug 29, 2007	376.22	383.14	374.51	383.14	45,450,224	+8.63(+2.30%)
Aug 28, 2007	377.60	380.47	374.40	374.51	47,578,096	-4.77(-1.26%)
Aug 27, 2007	389.87	391.10	378.82	379.28	54,057,748	-11.82(-3.02%)
Aug 24, 2007	387.75	391.10	385.97	391.10	41,652,640	+3.77(+0.97%)
Aug 23, 2007	389.22	390.00	384.99	387.33	47,174,732	-0.12(-0.03%)
Aug 22, 2007	385.51	387.45	382.92	387.45	43,529,048	+4.54(+1.18%)
Aug 21, 2007	379.19	385.07	380.16	382.92	48,492,728	+0.95(+0.25%)
Aug 20, 2007	382.93	383.34	376.81	381.96	50,238,100	-0.55(-0.14%)
Aug 17, 2007	380.89	384.91	373.00	382.51	89,711,920	+9.51(+2.55%)
Aug 16, 2007	370.70	374.34	362.54	373.00	102,385,680	-0.30(-0.08%)
Aug 15, 2007	377.98	384.06	373.31	373.31	61,675,592	-6.21(-1.64%)
Aug 14, 2007	387.17	387.01	379.52	379.52	60,238,432	-6.80(-1.76%)
Aug 13, 2007	388.81	390.68	386.18	386.31	78,958,688	-2.25(-0.58%)
Aug 10, 2007	389.35	395.88	386.19	388.56	103,559,632	-3.30(-0.84%)
Aug 09, 2007	395.17	399.26	391.70	391.87	107,524,368	-6.84(-1.72%)
Aug 08, 2007	394.55	402.00	394.05	398.71	105,997,160	+3.19(+0.81%)
Aug 07, 2007	384.83	397.34	383.57	395.52	112,142,504	+8.84(+2.29%)
Aug 06, 2007	373.45	386.67	370.62	386.67	86,341,168	+7.06(+1.86%)
Aug 03, 2007	379.61	386.48	379.36	379.61	67,689,000	-6.86(-1.78%)
Aug 02, 2007	381.12	386.94	381.51	386.48	85,336,560	+3.51(+0.92%)
Aug 01, 2007	372.89	382.96	371.25	382.96	82,590,936	+11.71(+3.15%)
Jul 31, 2007	374.80	379.15	371.00	371.26	87,056,776	-0.52(-0.14%)
Jul 30, 2007	370.09	373.56	365.92	371.78	79,515,016	+2.64(+0.71%)
Jul 27, 2007	374.67	377.36	369.14	369.14	87,406,168	-6.16(-1.64%)
Jul 26, 2007	381.91	384.64	371.78	375.30	117,801,296	-9.34(-2.43%)
Jul 25, 2007	386.42	388.90	378.49	384.64	85,464,704	+0.89(+0.23%)
Jul 24, 2007	394.95	397.23	383.44	383.75	66,631,704	-13.48(-3.39%)
Jul 23, 2007	396.61	399.06	394.53	397.23	47,417,444	+2.70(+0.68%)
Jul 20, 2007	399.93	400.89	394.32	394.53	66,470,392	-6.36(-1.59%)
Jul 19, 2007	395.12	401.56	393.47	400.89	62,892,936	+7.42(+1.89%)
Jul 18, 2007	389.95	393.67	389.89	393.47	67,527,016	+2.73(+0.70%)
Jul 17, 2007	391.30	392.94	390.21	390.74	45,676,656	-0.30(-0.08%)
Jul 16, 2007	393.89	395.92	390.93	391.04	52,495,008	-4.60(-1.16%)
Jul 13, 2007	390.34	396.27	389.83	395.64	53,437,952	+4.48(+1.15%)
Jul 12, 2007	384.94	391.15	384.75	391.15	50,453,068	+6.40(+1.66%)
Jul 11, 2007	382.40	384.79	382.37	384.75	48,136,060	+2.39(+0.62%)
Jul 10, 2007	385.63	387.76	382.37	382.37	55,406,608	-5.40(-1.39%)
Jul 09, 2007	387.29	388.83	386.90	387.76	39,902,164	+0.87(+0.22%)
Jul 06, 2007	388.35	389.48	383.92	386.90	46,975,184	-2.58(-0.66%)
Jul 05, 2007	390.80	392.11	384.70	389.48	52,797,732	-2.40(-0.61%)
Jul 03, 2007	392.97	395.00	390.00	391.88	29,602,636	+0.08(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.