Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EL & P Market Index (CIX: ELPC )

857.73 -3.99 (-0.46%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 411.19 414.89 409.68 413.79 0 +3.26(+0.79%)
Jun 27, 2014 408.21 411.56 406.99 410.52 0 +1.03(+0.25%)
Jun 26, 2014 408.21 410.39 406.25 409.50 0 +1.37(+0.33%)
Jun 25, 2014 406.03 409.17 404.94 408.13 0 +1.35(+0.33%)
Jun 24, 2014 406.34 408.94 405.22 406.78 0 +0.04(+0.01%)
Jun 23, 2014 408.71 410.11 404.42 406.74 0 -1.64(-0.40%)
Jun 20, 2014 410.98 412.07 407.74 408.38 0 -2.25(-0.55%)
Jun 19, 2014 407.53 411.86 406.98 410.63 0 +3.80(+0.93%)
Jun 18, 2014 399.82 407.44 399.23 406.83 0 +7.53(+1.89%)
Jun 17, 2014 399.49 401.18 397.54 399.30 0 -1.21(-0.30%)
Jun 16, 2014 398.22 403.80 397.68 400.51 0 +2.72(+0.68%)
Jun 13, 2014 395.75 399.08 393.60 397.79 0 +2.20(+0.56%)
Jun 12, 2014 394.19 397.04 390.25 395.59 0 +1.20(+0.31%)
Jun 11, 2014 398.19 400.07 393.90 394.39 0 -5.39(-1.35%)
Jun 10, 2014 400.28 402.08 398.68 399.78 0 -4.20(-1.04%)
Jun 06, 2014 405.55 407.44 403.19 403.99 0 -0.24(-0.06%)
Jun 05, 2014 401.13 405.23 400.31 404.22 0 +3.05(+0.76%)
Jun 04, 2014 400.03 401.84 398.34 401.17 0 -0.70(-0.17%)
Jun 03, 2014 400.65 403.41 399.20 401.88 0 -0.13(-0.03%)
Jun 02, 2014 401.69 403.55 400.02 402.00 0 -0.12(-0.03%)
May 30, 2014 399.03 402.50 397.96 402.12 0 +3.21(+0.80%)
May 29, 2014 398.62 400.27 396.16 398.91 0 +0.49(+0.12%)
May 28, 2014 396.15 399.57 394.94 398.42 0 +1.20(+0.30%)
May 27, 2014 396.63 399.54 394.70 397.22 0 +3.77(+0.96%)
May 26, 2014 0.5061 393.45 393.44 393.45 0 +0.01(+0.00%)
May 23, 2014 393.61 395.66 392.23 393.44 0 -0.89(-0.23%)
May 22, 2014 391.37 395.40 390.78 394.33 0 +3.03(+0.77%)
May 21, 2014 391.48 392.74 389.20 391.30 0 +0.31(+0.08%)
May 20, 2014 391.53 394.17 389.08 390.98 0 -0.80(-0.20%)
May 19, 2014 396.55 397.53 390.85 391.79 0 -4.57(-1.15%)
May 16, 2014 394.60 397.28 392.67 396.36 0 +2.13(+0.54%)
May 15, 2014 395.71 397.45 392.62 394.23 0 -1.06(-0.27%)
May 14, 2014 393.81 398.28 392.46 395.29 0 +1.79(+0.45%)
May 13, 2014 393.15 395.30 391.17 393.51 0 +0.94(+0.24%)
May 12, 2014 397.44 398.33 391.68 392.57 0 -4.34(-1.09%)
May 09, 2014 401.50 403.53 396.08 396.91 0 -4.77(-1.19%)
May 08, 2014 405.88 406.70 400.35 401.68 0 -4.04(-1.00%)
May 07, 2014 400.56 406.39 399.74 405.71 0 +6.06(+1.52%)
May 06, 2014 401.30 402.88 398.92 399.65 0 -1.61(-0.40%)
May 05, 2014 397.77 402.01 397.01 401.27 0 +2.96(+0.74%)
May 02, 2014 403.20 404.84 395.85 398.31 0 -6.71(-1.66%)
May 01, 2014 403.08 407.12 399.80 405.02 0 +1.29(+0.32%)
Apr 30, 2014 403.88 407.87 401.33 403.74 0 -1.03(-0.25%)
Apr 29, 2014 407.03 408.62 403.50 404.76 0 -1.57(-0.39%)
Apr 28, 2014 404.29 407.56 402.58 406.34 0 +2.31(+0.57%)
Apr 25, 2014 400.51 404.64 399.51 404.03 0 +4.66(+1.17%)
Apr 24, 2014 397.80 400.90 394.96 399.37 0 +1.85(+0.46%)
Apr 23, 2014 397.67 401.44 396.43 397.53 0 -0.41(-0.10%)
Apr 22, 2014 397.55 399.14 395.56 397.93 0 +0.73(+0.18%)
Apr 21, 2014 397.66 400.45 395.12 397.20 0 -0.44(-0.11%)
Apr 17, 2014 397.64 397.64 397.64 0 -4.54(-1.13%)
Apr 16, 2014 400.01 402.60 398.24 402.17 0 +3.07(+0.77%)
Apr 15, 2014 394.67 399.87 393.46 399.10 0 +5.93(+1.51%)
Apr 14, 2014 392.25 394.47 390.12 393.18 0 +2.42(+0.62%)
Apr 11, 2014 390.23 393.38 389.20 390.76 0 -0.26(-0.07%)
Apr 10, 2014 392.64 395.86 389.80 391.01 0 -1.53(-0.39%)
Apr 09, 2014 393.82 394.84 388.14 392.55 0 -1.20(-0.31%)
Apr 08, 2014 388.45 394.47 386.01 393.75 0 +5.62(+1.45%)
Apr 07, 2014 388.48 392.01 386.79 388.12 0 -0.47(-0.12%)
Apr 04, 2014 387.13 392.66 385.96 388.59 0 +2.32(+0.60%)
Apr 03, 2014 386.43 388.24 384.25 386.28 0 +0.18(+0.05%)
Apr 02, 2014 386.60 388.13 383.64 386.10 0 -0.47(-0.12%)
Apr 01, 2014 388.57 389.52 384.67 386.57 0 -2.00(-0.51%)
Mar 31, 2014 386.33 390.49 384.45 388.57 0 +3.18(+0.83%)
Mar 28, 2014 384.13 386.65 382.48 385.38 0 +0.53(+0.14%)
Mar 27, 2014 381.65 385.35 379.90 384.85 0 +2.88(+0.75%)
Mar 26, 2014 384.05 385.82 380.89 381.97 0 -1.49(-0.39%)
Mar 25, 2014 382.44 384.56 379.81 383.46 0 +1.76(+0.46%)
Mar 24, 2014 381.50 383.97 379.43 381.69 0 +0.76(+0.20%)
Mar 21, 2014 381.57 385.04 379.12 380.93 0 +2.65(+0.70%)
Mar 20, 2014 377.65 379.25 374.16 378.28 0 -0.92(-0.24%)
Mar 19, 2014 384.13 386.09 377.51 379.20 0 -4.86(-1.27%)
Mar 18, 2014 384.73 386.17 383.03 384.06 0 -0.71(-0.18%)
Mar 17, 2014 383.27 385.69 381.15 384.78 0 +2.02(+0.53%)
Mar 14, 2014 380.11 384.38 379.17 382.76 0 +2.31(+0.61%)
Mar 13, 2014 377.97 382.15 376.44 380.44 0 +2.18(+0.58%)
Mar 12, 2014 373.73 378.89 372.88 378.26 0 +3.82(+1.02%)
Mar 11, 2014 375.52 376.65 372.10 374.44 0 -0.43(-0.12%)
Mar 10, 2014 374.63 376.28 372.72 374.87 0 -0.63(-0.17%)
Mar 07, 2014 374.54 376.38 370.88 375.50 0 +0.38(+0.10%)
Mar 06, 2014 378.33 379.31 373.99 375.13 0 -2.96(-0.78%)
Mar 05, 2014 380.58 381.38 377.27 378.09 0 -2.62(-0.69%)
Mar 04, 2014 380.38 381.89 378.70 380.71 0 +3.70(+0.98%)
Mar 03, 2014 378.99 380.71 376.22 377.02 0 -3.86(-1.01%)
Feb 28, 2014 379.29 382.43 378.10 380.88 0 +2.39(+0.63%)
Feb 27, 2014 379.35 381.15 376.69 378.49 0 -0.47(-0.12%)
Feb 26, 2014 381.26 382.39 378.04 378.96 0 -1.88(-0.49%)
Feb 25, 2014 381.76 384.24 379.64 380.84 0 -0.17(-0.04%)
Feb 24, 2014 382.28 385.54 380.34 381.00 0 -0.34(-0.09%)
Feb 21, 2014 381.68 385.43 379.92 381.34 0 +0.40(+0.11%)
Feb 20, 2014 378.02 382.24 377.03 380.94 0 +3.44(+0.91%)
Feb 19, 2014 379.08 382.20 376.62 377.50 0 -1.94(-0.51%)
Feb 18, 2014 379.15 381.26 377.62 379.44 0 +1.36(+0.36%)
Feb 17, 2014 378.08 378.08 378.08 0 +0.00(+0.00%)
Feb 14, 2014 374.67 378.45 373.63 378.08 0 +2.84(+0.76%)
Feb 13, 2014 369.53 375.87 369.17 375.24 0 +4.86(+1.31%)
Feb 12, 2014 369.36 371.67 367.83 370.39 0 +0.09(+0.03%)
Feb 11, 2014 366.69 371.64 365.53 370.29 0 +3.87(+1.06%)
Feb 10, 2014 363.32 367.19 361.55 366.43 0 +2.69(+0.74%)
Feb 07, 2014 362.50 364.64 360.63 363.73 0 +2.64(+0.73%)
Feb 06, 2014 358.98 362.61 357.73 361.09 0 +2.41(+0.67%)
Feb 05, 2014 359.01 360.48 356.87 358.68 0 -1.77(-0.49%)
Feb 04, 2014 363.68 364.21 358.61 360.45 0 -1.98(-0.55%)
Feb 03, 2014 366.15 369.76 361.38 362.43 0 -3.19(-0.87%)
Jan 31, 2014 359.94 367.24 358.86 365.62 0 +2.72(+0.75%)
Jan 30, 2014 358.76 363.76 358.00 362.90 0 +4.62(+1.29%)
Jan 29, 2014 358.00 360.81 356.03 358.28 0 -0.79(-0.22%)
Jan 28, 2014 359.23 360.55 357.06 359.07 0 +0.58(+0.16%)
Jan 27, 2014 358.73 360.89 356.82 358.49 0 +0.58(+0.16%)
Jan 24, 2014 360.42 363.77 357.62 357.91 0 -3.77(-1.04%)
Jan 23, 2014 361.49 363.13 359.30 361.69 0 -0.90(-0.25%)
Jan 22, 2014 361.54 363.91 360.46 362.58 0 +1.60(+0.44%)
Jan 21, 2014 358.85 361.42 357.82 360.98 0 +4.11(+1.15%)
Jan 20, 2014 0.6546 356.88 356.86 356.87 0 -0.00(-0.00%)
Jan 17, 2014 357.91 358.93 355.79 356.87 0 -0.14(-0.04%)
Jan 16, 2014 355.50 357.55 353.90 357.01 0 +1.54(+0.43%)
Jan 15, 2014 356.68 357.59 354.60 355.47 0 -1.18(-0.33%)
Jan 14, 2014 357.62 359.00 355.54 356.65 0 +0.28(+0.08%)
Jan 13, 2014 358.59 360.01 355.30 356.38 0 -3.25(-0.90%)
Jan 10, 2014 356.12 361.88 355.43 359.63 0 +5.27(+1.49%)
Jan 09, 2014 353.31 355.24 351.46 354.36 0 +2.43(+0.69%)
Jan 08, 2014 353.08 354.12 350.37 351.93 0 -2.07(-0.58%)
Jan 07, 2014 351.69 354.63 350.52 354.00 0 +3.01(+0.86%)
Jan 06, 2014 351.48 352.88 349.55 350.99 0 -0.32(-0.09%)
Jan 03, 2014 352.76 354.00 349.47 351.31 0 -1.03(-0.29%)
Jan 02, 2014 357.42 357.77 351.57 352.34 0 -5.37(-1.50%)
Dec 31, 2013 357.71 357.71 357.71 0 +0.90(+0.25%)
Dec 30, 2013 355.63 358.21 354.87 356.81 0 +0.71(+0.20%)
Dec 27, 2013 356.10 357.63 354.28 356.10 0 +0.96(+0.27%)
Dec 26, 2013 356.27 357.65 354.04 355.13 0 -1.49(-0.42%)
Dec 24, 2013 356.62 356.62 356.62 0 +1.18(+0.33%)
Dec 23, 2013 356.99 358.80 354.40 355.45 0 -0.72(-0.20%)
Dec 20, 2013 354.71 358.55 353.77 356.17 0 +2.09(+0.59%)
Dec 19, 2013 355.43 356.48 350.77 354.08 0 -2.36(-0.66%)
Dec 18, 2013 352.23 356.98 348.31 356.44 0 +4.98(+1.42%)
Dec 17, 2013 352.14 353.33 349.90 351.46 0 -0.92(-0.26%)
Dec 16, 2013 351.33 354.82 350.57 352.38 0 +2.86(+0.82%)
Dec 13, 2013 349.99 351.46 347.81 349.52 0 +0.03(+0.01%)
Dec 12, 2013 349.03 352.28 347.93 349.50 0 +0.58(+0.17%)
Dec 11, 2013 350.91 351.98 348.03 348.91 0 -2.54(-0.72%)
Dec 10, 2013 354.90 355.48 350.25 351.45 0 -3.65(-1.03%)
Dec 09, 2013 355.96 357.36 352.77 355.10 0 -1.78(-0.50%)
Dec 06, 2013 353.69 358.09 352.71 356.87 0 +4.61(+1.31%)
Dec 05, 2013 353.63 354.54 350.43 352.27 0 -2.37(-0.67%)
Dec 04, 2013 352.52 355.58 350.53 354.64 0 -0.70(-0.20%)
Dec 03, 2013 353.06 356.28 351.75 355.34 0 +1.21(+0.34%)
Dec 02, 2013 355.45 356.54 351.35 354.13 0 -1.05(-0.30%)
Nov 29, 2013 355.09 357.81 354.09 355.18 0 +0.12(+0.03%)
Nov 28, 2013 356.20 357.02 353.40 355.06 0 +0.00(+0.00%)
Nov 27, 2013 356.18 357.02 353.38 355.06 0 -0.82(-0.23%)
Nov 26, 2013 358.62 359.09 354.58 355.87 0 -2.61(-0.73%)
Nov 25, 2013 360.17 361.21 357.91 358.48 0 -1.31(-0.36%)
Nov 22, 2013 359.71 361.64 358.18 359.79 0 +0.09(+0.03%)
Nov 21, 2013 359.75 361.79 357.18 359.70 0 +0.96(+0.27%)
Nov 20, 2013 363.00 364.41 358.25 358.74 0 -4.20(-1.16%)
Nov 19, 2013 364.02 365.28 361.49 362.94 0 -1.12(-0.31%)
Nov 18, 2013 364.57 365.62 362.19 364.06 0 +0.03(+0.01%)
Nov 15, 2013 361.73 364.54 360.44 364.03 0 +1.48(+0.41%)
Nov 14, 2013 360.32 364.27 359.45 362.55 0 +4.82(+1.35%)
Nov 12, 2013 359.12 360.65 355.88 357.72 0 -2.86(-0.79%)
Nov 11, 2013 359.59 362.54 357.59 360.58 0 +1.28(+0.36%)
Nov 08, 2013 358.83 360.02 353.10 359.30 0 -1.06(-0.29%)
Nov 07, 2013 364.09 365.89 359.68 360.36 0 -3.63(-1.00%)
Nov 06, 2013 360.63 364.59 359.80 363.99 0 +4.09(+1.14%)
Nov 05, 2013 361.49 365.03 359.10 359.90 0 -1.75(-0.48%)
Nov 04, 2013 362.16 362.76 358.36 361.65 0 +0.93(+0.26%)
Nov 01, 2013 360.13 362.17 358.50 360.72 0 +0.99(+0.27%)
Oct 31, 2013 361.14 362.32 356.04 359.73 0 -1.65(-0.46%)
Oct 30, 2013 364.12 366.15 360.11 361.38 0 -2.10(-0.58%)
Oct 29, 2013 364.15 365.25 361.41 363.48 0 -0.11(-0.03%)
Oct 28, 2013 363.28 365.64 361.73 363.59 0 -0.12(-0.03%)
Oct 25, 2013 360.37 364.00 358.74 363.71 0 +3.29(+0.91%)
Oct 24, 2013 361.79 362.88 358.56 360.42 0 -0.57(-0.16%)
Oct 23, 2013 360.77 365.01 358.80 360.99 0 +0.30(+0.08%)
Oct 22, 2013 356.98 362.25 355.85 360.69 0 +4.48(+1.26%)
Oct 21, 2013 356.85 357.84 354.01 356.21 0 -0.41(-0.11%)
Oct 18, 2013 357.45 358.75 355.22 356.62 0 +0.12(+0.03%)
Oct 17, 2013 350.43 357.48 348.54 356.50 0 +5.63(+1.61%)
Oct 16, 2013 349.07 351.65 347.23 350.87 0 +2.38(+0.68%)
Oct 15, 2013 352.24 354.25 347.99 348.49 0 -4.48(-1.27%)
Oct 14, 2013 353.42 354.55 348.81 352.97 0 -1.99(-0.56%)
Oct 11, 2013 353.15 355.87 351.88 354.96 0 +1.54(+0.43%)
Oct 10, 2013 349.96 353.89 346.45 353.42 0 +4.63(+1.33%)
Oct 09, 2013 347.78 352.92 346.46 348.79 0 +1.70(+0.49%)
Oct 08, 2013 345.24 350.14 344.49 347.09 0 +1.90(+0.55%)
Oct 07, 2013 345.35 348.18 344.41 345.20 0 -1.60(-0.46%)
Oct 04, 2013 346.84 348.40 345.53 346.79 0 +0.17(+0.05%)
Oct 03, 2013 349.52 349.86 345.39 346.62 0 -4.82(-1.37%)
Oct 02, 2013 350.25 352.12 347.89 351.44 0 +1.36(+0.39%)
Oct 01, 2013 349.99 351.87 348.18 350.08 0 +0.58(+0.17%)
Sep 27, 2013 350.72 352.61 348.06 349.50 0 -2.17(-0.62%)
Sep 26, 2013 352.39 354.23 350.02 351.68 0 -0.74(-0.21%)
Sep 25, 2013 354.37 356.25 351.32 352.41 0 -2.62(-0.74%)
Sep 24, 2013 354.98 356.66 353.21 355.03 0 -0.49(-0.14%)
Sep 23, 2013 351.38 357.25 349.29 355.52 0 +3.31(+0.94%)
Sep 20, 2013 357.29 357.97 351.54 352.21 0 -4.65(-1.30%)
Sep 19, 2013 359.43 361.11 355.41 356.86 0 -1.50(-0.42%)
Sep 18, 2013 348.44 359.90 346.74 358.37 0 +9.73(+2.79%)
Sep 17, 2013 347.67 350.09 346.28 348.64 0 +1.72(+0.50%)
Sep 16, 2013 351.24 351.79 346.13 346.92 0 +0.68(+0.20%)
Sep 13, 2013 345.31 348.24 343.90 346.24 0 +2.62(+0.76%)
Sep 12, 2013 346.73 348.47 343.05 343.62 0 -0.85(-0.25%)
Sep 11, 2013 346.58 347.45 341.81 344.47 0 -1.99(-0.58%)
Sep 10, 2013 345.43 346.80 343.39 346.47 0 +2.03(+0.59%)
Sep 09, 2013 343.07 345.29 341.59 344.44 0 +1.35(+0.39%)
Sep 06, 2013 342.92 346.38 341.87 343.09 0 +1.58(+0.46%)
Sep 05, 2013 342.53 343.81 340.21 341.51 0 -1.45(-0.42%)
Sep 04, 2013 342.90 344.38 339.87 342.96 0 -0.84(-0.24%)
Sep 03, 2013 349.93 350.94 342.76 343.80 0 -3.28(-0.94%)
Sep 02, 2013 346.81 349.27 345.24 347.08 0 +0.00(+0.00%)
Aug 30, 2013 347.43 349.27 345.22 347.08 0 -0.01(-0.00%)
Aug 29, 2013 347.79 349.00 345.70 347.09 0 -1.25(-0.36%)
Aug 28, 2013 347.20 349.83 345.38 348.34 0 +1.22(+0.35%)
Aug 27, 2013 345.11 349.44 344.51 347.12 0 -0.49(-0.14%)
Aug 26, 2013 350.49 351.32 347.10 347.61 0 -2.81(-0.80%)
Aug 23, 2013 347.72 351.38 346.36 350.42 0 +3.17(+0.91%)
Aug 22, 2013 345.24 349.06 344.04 347.25 0 +1.83(+0.53%)
Aug 21, 2013 348.58 349.16 344.20 345.42 0 -3.92(-1.12%)
Aug 20, 2013 346.76 352.17 346.30 349.34 0 +2.86(+0.82%)
Aug 19, 2013 348.45 350.64 345.58 346.49 0 -2.64(-0.76%)
Aug 16, 2013 352.11 352.92 347.31 349.13 0 -3.65(-1.03%)
Aug 15, 2013 354.87 356.28 351.65 352.78 0 -4.52(-1.27%)
Aug 14, 2013 358.95 359.68 354.92 357.30 0 -2.39(-0.67%)
Aug 13, 2013 361.04 362.32 358.23 359.69 0 -1.87(-0.52%)
Aug 12, 2013 362.51 363.21 359.83 361.56 0 -2.84(-0.78%)
Aug 09, 2013 366.14 367.63 363.32 364.40 0 -2.26(-0.62%)
Aug 08, 2013 365.96 368.01 363.40 366.66 0 +1.31(+0.36%)
Aug 07, 2013 362.13 366.81 360.77 365.35 0 +1.81(+0.50%)
Aug 06, 2013 365.77 366.67 362.18 363.54 0 -2.92(-0.80%)
Aug 05, 2013 366.92 368.53 364.68 366.47 0 -1.57(-0.43%)
Aug 02, 2013 367.84 369.20 365.41 368.04 0 +0.19(+0.05%)
Aug 01, 2013 367.10 369.36 364.40 367.85 0 +1.91(+0.52%)
Jul 31, 2013 367.76 369.68 362.95 365.94 0 -2.16(-0.59%)
Jul 30, 2013 370.28 372.18 366.95 368.11 0 +0.03(+0.01%)
Jul 29, 2013 366.25 369.67 365.54 368.08 0 +0.59(+0.16%)
Jul 26, 2013 365.00 367.97 363.10 367.48 0 +1.33(+0.36%)
Jul 25, 2013 364.04 367.44 362.95 366.16 0 +1.07(+0.29%)
Jul 24, 2013 370.19 370.60 363.47 365.08 0 -5.11(-1.38%)
Jul 23, 2013 370.20 371.75 368.23 370.20 0 +0.13(+0.03%)
Jul 22, 2013 369.67 371.42 368.66 370.07 0 +0.61(+0.16%)
Jul 19, 2013 369.92 371.31 367.65 369.46 0 +0.28(+0.07%)
Jul 18, 2013 366.78 370.12 366.23 369.19 0 +4.24(+1.16%)
Jul 17, 2013 367.46 368.22 363.56 364.95 0 -1.26(-0.34%)
Jul 16, 2013 367.46 369.00 364.09 366.21 0 -1.21(-0.33%)
Jul 15, 2013 362.24 368.39 361.28 367.42 0 +4.79(+1.32%)
Jul 12, 2013 361.62 363.13 359.27 362.62 0 +0.45(+0.12%)
Jul 11, 2013 360.12 362.70 358.55 362.18 0 +5.74(+1.61%)
Jul 10, 2013 354.42 357.65 353.06 356.44 0 +1.45(+0.41%)
Jul 09, 2013 354.02 355.89 352.50 354.99 0 +2.10(+0.60%)
Jul 08, 2013 349.61 353.99 348.56 352.89 0 +4.38(+1.26%)
Jul 05, 2013 350.07 350.82 344.27 348.50 0 -1.93(-0.55%)
Jul 04, 2013 349.42 351.44 348.08 350.43 0 +0.03(+0.01%)
Jul 03, 2013 349.42 351.40 348.07 350.40 0 -0.49(-0.14%)
Jul 02, 2013 350.01 353.68 349.14 350.89 0 -0.13(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.