Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EL & P Market Index (CIX: ELPC )

857.73 -3.99 (-0.46%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 468.34 477.78 466.45 477.36 0 +10.70(+2.29%)
Jun 29, 2016 466.69 469.32 463.69 466.66 0 +2.74(+0.59%)
Jun 28, 2016 462.45 465.04 457.27 463.92 0 +3.27(+0.71%)
Jun 27, 2016 455.62 462.30 453.30 460.65 0 +3.33(+0.73%)
Jun 24, 2016 452.85 462.91 450.88 457.32 0 -4.53(-0.98%)
Jun 23, 2016 461.30 462.51 457.87 461.85 0 +1.82(+0.40%)
Jun 22, 2016 462.50 463.85 459.37 460.03 0 -1.83(-0.40%)
Jun 21, 2016 461.14 464.30 458.29 461.86 0 +1.40(+0.30%)
Jun 20, 2016 462.58 463.96 457.11 460.46 0 +0.61(+0.13%)
Jun 17, 2016 457.83 460.61 454.81 459.85 0 +1.74(+0.38%)
Jun 16, 2016 454.96 459.51 453.40 458.11 0 +2.34(+0.51%)
Jun 15, 2016 458.71 460.21 453.76 455.77 0 -2.36(-0.52%)
Jun 14, 2016 456.98 459.56 453.26 458.13 0 +0.61(+0.13%)
Jun 13, 2016 458.74 461.46 456.49 457.52 0 -1.74(-0.38%)
Jun 10, 2016 459.36 462.19 456.63 459.25 0 -1.77(-0.38%)
Jun 09, 2016 456.52 461.70 455.51 461.03 0 +4.24(+0.93%)
Jun 08, 2016 454.21 457.32 453.41 456.79 0 +2.38(+0.52%)
Jun 07, 2016 455.48 457.88 453.00 454.41 0 -0.09(-0.02%)
Jun 06, 2016 456.08 457.92 452.46 454.50 0 -1.18(-0.26%)
Jun 03, 2016 452.00 458.10 451.51 455.68 0 +7.69(+1.72%)
Jun 02, 2016 447.24 449.21 443.61 447.99 0 -0.85(-0.19%)
Jun 01, 2016 446.94 449.80 445.75 448.85 0 -1.59(-0.35%)
May 31, 2016 447.80 452.30 445.53 450.44 0 +1.97(+0.44%)
May 30, 2016 448.45 448.47 448.45 448.47 0 +0.01(+0.00%)
May 27, 2016 447.83 449.44 445.40 448.45 0 +1.15(+0.26%)
May 26, 2016 442.33 448.20 441.65 447.30 0 +5.06(+1.14%)
May 25, 2016 441.81 444.19 439.16 442.25 0 -0.72(-0.16%)
May 24, 2016 439.41 443.71 438.03 442.97 0 +5.46(+1.25%)
May 23, 2016 442.06 443.18 437.13 437.50 0 -4.20(-0.95%)
May 20, 2016 442.88 443.54 438.87 441.70 0 -4.20(-0.94%)
May 19, 2016 439.87 446.32 436.99 445.90 0 +3.86(+0.87%)
May 18, 2016 447.32 451.00 440.06 442.04 0 -7.22(-1.61%)
May 17, 2016 455.76 456.81 446.74 449.26 0 -7.23(-1.58%)
May 16, 2016 455.18 457.41 452.44 456.49 0 +0.07(+0.01%)
May 13, 2016 457.66 459.00 453.80 456.42 0 -2.04(-0.44%)
May 12, 2016 456.13 460.82 453.25 458.46 0 +2.25(+0.49%)
May 11, 2016 455.06 457.54 451.76 456.21 0 +0.67(+0.15%)
May 10, 2016 455.54 457.94 453.11 455.53 0 +0.64(+0.14%)
May 09, 2016 453.64 456.87 451.74 454.89 0 +2.12(+0.47%)
May 06, 2016 453.40 455.74 447.88 452.77 0 -2.97(-0.65%)
May 05, 2016 456.84 461.43 453.25 455.75 0 -2.10(-0.46%)
May 04, 2016 450.52 460.33 449.89 457.85 0 +4.50(+0.99%)
May 03, 2016 452.90 455.63 450.37 453.34 0 -0.15(-0.03%)
May 02, 2016 450.73 455.83 449.09 453.50 0 +3.81(+0.85%)
Apr 29, 2016 445.18 450.37 441.74 449.69 0 +2.64(+0.59%)
Apr 28, 2016 441.54 448.37 439.88 447.04 0 +0.82(+0.18%)
Apr 27, 2016 442.55 448.94 439.89 446.23 0 +5.17(+1.17%)
Apr 26, 2016 441.33 444.01 439.12 441.06 0 +0.81(+0.18%)
Apr 25, 2016 438.48 441.01 436.68 440.24 0 +1.99(+0.45%)
Apr 22, 2016 436.17 439.78 435.19 438.25 0 +3.05(+0.70%)
Apr 21, 2016 443.21 443.78 433.51 435.21 0 -10.43(-2.34%)
Apr 20, 2016 457.09 458.18 445.10 445.64 0 -11.68(-2.55%)
Apr 19, 2016 456.82 458.75 453.94 457.31 0 +1.32(+0.29%)
Apr 18, 2016 453.93 456.61 450.77 455.99 0 +1.71(+0.38%)
Apr 15, 2016 452.74 456.04 451.01 454.28 0 +2.05(+0.45%)
Apr 14, 2016 452.02 454.27 450.41 452.23 0 -0.43(-0.09%)
Apr 13, 2016 456.04 456.33 449.88 452.66 0 -2.76(-0.61%)
Apr 12, 2016 452.88 456.18 451.22 455.42 0 +2.93(+0.65%)
Apr 11, 2016 454.82 457.54 452.03 452.50 0 -1.89(-0.42%)
Apr 08, 2016 454.34 458.33 452.73 454.38 0 +1.82(+0.40%)
Apr 07, 2016 451.49 455.47 450.31 452.56 0 +0.16(+0.03%)
Apr 06, 2016 451.60 453.83 448.40 452.41 0 -0.14(-0.03%)
Apr 05, 2016 459.29 460.39 451.31 452.55 0 -8.52(-1.85%)
Apr 04, 2016 463.54 464.24 458.28 461.06 0 -1.52(-0.33%)
Apr 01, 2016 459.32 463.61 456.97 462.58 0 +0.67(+0.14%)
Mar 31, 2016 459.83 463.06 458.03 461.92 0 +1.87(+0.41%)
Mar 30, 2016 460.78 462.19 457.53 460.05 0 -0.33(-0.07%)
Mar 29, 2016 454.10 460.75 452.40 460.38 0 +7.27(+1.60%)
Mar 28, 2016 455.14 457.71 451.52 453.12 0 -1.14(-0.25%)
Mar 24, 2016 454.25 454.25 454.25 454.25 0 +2.00(+0.44%)
Mar 23, 2016 450.11 454.91 447.50 452.26 0 +1.96(+0.44%)
Mar 22, 2016 451.85 454.46 448.92 450.30 0 -2.27(-0.50%)
Mar 21, 2016 451.66 455.16 447.80 452.56 0 -0.49(-0.11%)
Mar 18, 2016 456.55 458.08 451.61 453.05 0 -2.85(-0.63%)
Mar 17, 2016 452.16 457.64 449.80 455.90 0 +4.94(+1.10%)
Mar 16, 2016 445.63 451.95 441.63 450.96 0 +3.85(+0.86%)
Mar 15, 2016 444.38 448.83 443.41 447.11 0 +1.22(+0.27%)
Mar 14, 2016 445.11 447.54 442.84 445.89 0 +0.12(+0.03%)
Mar 11, 2016 446.10 448.60 443.62 445.77 0 +1.20(+0.27%)
Mar 10, 2016 443.80 447.23 439.45 444.57 0 +1.57(+0.35%)
Mar 09, 2016 440.25 445.07 439.46 443.00 0 +2.90(+0.66%)
Mar 08, 2016 435.92 441.22 433.57 440.09 0 +3.79(+0.87%)
Mar 07, 2016 432.76 437.79 430.93 436.31 0 +1.83(+0.42%)
Mar 04, 2016 428.79 435.96 426.25 434.48 0 +3.85(+0.89%)
Mar 03, 2016 428.20 430.95 422.47 430.63 0 +2.36(+0.55%)
Mar 02, 2016 425.30 429.06 417.19 428.27 0 +1.08(+0.25%)
Mar 01, 2016 430.11 432.14 424.15 427.19 0 -0.65(-0.15%)
Feb 29, 2016 427.27 432.76 426.08 427.84 0 +0.26(+0.06%)
Feb 26, 2016 437.23 438.88 426.42 427.59 0 -11.86(-2.70%)
Feb 25, 2016 436.56 440.41 434.32 439.45 0 +4.35(+1.00%)
Feb 24, 2016 432.50 437.13 429.78 435.10 0 +1.09(+0.25%)
Feb 23, 2016 431.88 436.26 429.96 434.01 0 -0.48(-0.11%)
Feb 22, 2016 431.32 435.49 429.00 434.49 0 +3.79(+0.88%)
Feb 19, 2016 431.63 433.64 427.24 430.71 0 -2.12(-0.49%)
Feb 18, 2016 427.13 434.99 425.54 432.82 0 +5.97(+1.40%)
Feb 17, 2016 427.33 429.16 422.93 426.86 0 -0.35(-0.08%)
Feb 16, 2016 426.57 428.75 422.22 427.21 0 +2.53(+0.60%)
Feb 12, 2016 424.68 424.68 424.68 424.68 0 -0.84(-0.20%)
Feb 11, 2016 429.95 433.01 424.31 425.52 0 -7.64(-1.76%)
Feb 10, 2016 431.91 435.95 428.46 433.17 0 -0.74(-0.17%)
Feb 09, 2016 430.76 437.00 428.66 433.90 0 +0.54(+0.12%)
Feb 08, 2016 433.27 438.38 428.31 433.37 0 -2.06(-0.47%)
Feb 05, 2016 433.01 438.03 427.49 435.43 0 +0.39(+0.09%)
Feb 04, 2016 435.64 440.21 430.52 435.03 0 -1.91(-0.44%)
Feb 03, 2016 434.64 441.59 429.71 436.94 0 +3.62(+0.84%)
Feb 02, 2016 428.46 434.50 426.86 433.32 0 +1.64(+0.38%)
Feb 01, 2016 425.71 434.41 424.25 431.68 0 +4.28(+1.00%)
Jan 29, 2016 422.59 428.61 420.89 427.40 0 +7.73(+1.84%)
Jan 28, 2016 412.67 422.42 409.72 419.66 0 +6.79(+1.64%)
Jan 27, 2016 411.15 416.05 408.86 412.87 0 +1.51(+0.37%)
Jan 26, 2016 409.00 415.40 408.06 411.37 0 +3.29(+0.81%)
Jan 25, 2016 410.95 412.48 406.26 408.08 0 -3.38(-0.82%)
Jan 22, 2016 406.64 412.29 403.65 411.46 0 +8.08(+2.00%)
Jan 21, 2016 403.62 407.67 397.67 403.37 0 -0.16(-0.04%)
Jan 20, 2016 409.86 411.84 398.02 403.54 0 -9.44(-2.29%)
Jan 19, 2016 410.21 414.66 407.51 412.98 0 +5.39(+1.32%)
Jan 18, 2016 407.59 407.59 407.58 407.59 0 +0.01(+0.00%)
Jan 15, 2016 406.87 411.40 402.66 407.58 0 -4.99(-1.21%)
Jan 14, 2016 407.06 415.12 404.91 412.56 0 +5.55(+1.36%)
Jan 13, 2016 408.19 411.36 405.18 407.01 0 -0.25(-0.06%)
Jan 12, 2016 410.95 411.61 403.07 407.26 0 -2.79(-0.68%)
Jan 11, 2016 409.33 412.55 407.44 410.05 0 +2.33(+0.57%)
Jan 08, 2016 408.96 412.16 405.71 407.71 0 -1.11(-0.27%)
Jan 07, 2016 407.46 411.82 405.92 408.82 0 -2.31(-0.56%)
Jan 06, 2016 407.47 412.75 405.98 411.13 0 +1.14(+0.28%)
Jan 05, 2016 406.54 410.83 401.08 410.00 0 +2.72(+0.67%)
Jan 04, 2016 405.38 408.32 401.65 407.27 0 -1.28(-0.31%)
Dec 31, 2015 408.55 408.55 408.55 408.55 0 -5.13(-1.24%)
Dec 30, 2015 414.04 415.67 412.27 413.68 0 -0.22(-0.05%)
Dec 29, 2015 412.80 415.56 411.81 413.90 0 +2.52(+0.61%)
Dec 28, 2015 409.11 412.25 407.73 411.38 0 +1.01(+0.25%)
Dec 24, 2015 410.36 410.36 410.36 410.36 0 -0.24(-0.06%)
Dec 23, 2015 406.05 411.48 405.57 410.60 0 +6.24(+1.54%)
Dec 22, 2015 402.46 405.48 398.52 404.37 0 +2.29(+0.57%)
Dec 21, 2015 404.37 406.12 399.21 402.08 0 +0.22(+0.05%)
Dec 18, 2015 405.10 406.50 399.09 401.87 0 -4.68(-1.15%)
Dec 17, 2015 405.19 409.40 402.90 406.54 0 +0.52(+0.13%)
Dec 16, 2015 398.52 406.83 397.95 406.02 0 +9.02(+2.27%)
Dec 15, 2015 394.90 400.13 393.76 397.00 0 +3.65(+0.93%)
Dec 14, 2015 392.18 395.06 388.64 393.35 0 +1.24(+0.32%)
Dec 11, 2015 392.21 395.89 389.53 392.11 0 -1.54(-0.39%)
Dec 10, 2015 399.92 400.57 392.66 393.65 0 -5.88(-1.47%)
Dec 09, 2015 398.35 404.49 396.14 399.53 0 +0.52(+0.13%)
Dec 08, 2015 398.79 400.71 395.38 399.01 0 -1.23(-0.31%)
Dec 07, 2015 398.69 401.35 395.99 400.25 0 +1.21(+0.30%)
Dec 04, 2015 394.49 400.51 393.18 399.04 0 +6.14(+1.56%)
Dec 03, 2015 396.13 397.80 391.09 392.89 0 -4.14(-1.04%)
Dec 02, 2015 403.76 404.57 396.42 397.04 0 -8.02(-1.98%)
Dec 01, 2015 404.30 406.93 400.60 405.05 0 +3.21(+0.80%)
Nov 30, 2015 402.23 405.54 400.75 401.85 0 -0.25(-0.06%)
Nov 27, 2015 401.55 404.27 400.58 402.10 0 +0.63(+0.16%)
Nov 26, 2015 401.46 401.46 401.46 401.46 0 +0.01(+0.00%)
Nov 25, 2015 402.86 403.41 399.51 401.46 0 -1.25(-0.31%)
Nov 24, 2015 401.40 403.94 398.68 402.71 0 -1.54(-0.38%)
Nov 23, 2015 404.25 405.10 403.54 404.25 0 -5.08(-1.24%)
Nov 20, 2015 409.24 411.98 406.89 409.33 0 +1.97(+0.48%)
Nov 19, 2015 405.26 409.47 404.17 407.36 0 +4.08(+1.01%)
Nov 18, 2015 400.02 404.01 396.45 403.28 0 +3.23(+0.81%)
Nov 17, 2015 405.64 408.78 398.86 400.05 0 -6.12(-1.51%)
Nov 16, 2015 398.58 406.35 397.97 406.18 0 +7.46(+1.87%)
Nov 13, 2015 400.60 404.00 397.54 398.71 0 -2.07(-0.52%)
Nov 12, 2015 404.01 407.56 399.78 400.79 0 -4.34(-1.07%)
Nov 11, 2015 402.73 406.25 401.12 405.13 0 +3.81(+0.95%)
Nov 10, 2015 398.08 402.94 397.39 401.31 0 +4.22(+1.06%)
Nov 09, 2015 393.60 398.85 391.82 397.10 0 +2.07(+0.52%)
Nov 06, 2015 403.19 404.92 391.77 395.03 0 -16.29(-3.96%)
Nov 05, 2015 412.80 415.12 410.41 411.32 0 -2.03(-0.49%)
Nov 04, 2015 411.34 415.32 410.32 413.35 0 +1.78(+0.43%)
Nov 03, 2015 409.31 412.83 406.91 411.56 0 +0.43(+0.10%)
Nov 02, 2015 410.45 413.24 406.60 411.14 0 +0.62(+0.15%)
Oct 30, 2015 409.44 413.49 406.83 410.51 0 +2.07(+0.51%)
Oct 29, 2015 409.82 411.85 402.66 408.45 0 -3.27(-0.80%)
Oct 28, 2015 415.94 418.50 407.12 411.72 0 -4.25(-1.02%)
Oct 27, 2015 416.49 418.28 413.75 415.97 0 -1.57(-0.38%)
Oct 26, 2015 418.12 419.65 413.59 417.54 0 +0.50(+0.12%)
Oct 23, 2015 423.34 424.31 416.15 417.04 0 -7.40(-1.74%)
Oct 22, 2015 420.94 425.52 420.09 424.44 0 +4.15(+0.99%)
Oct 21, 2015 421.77 424.42 419.26 420.29 0 -0.63(-0.15%)
Oct 20, 2015 418.65 422.80 417.87 420.92 0 +1.58(+0.38%)
Oct 19, 2015 418.25 420.27 415.15 419.34 0 -0.19(-0.05%)
Oct 16, 2015 420.01 422.11 417.52 419.53 0 +0.83(+0.20%)
Oct 15, 2015 414.71 419.64 412.13 418.70 0 +5.98(+1.45%)
Oct 14, 2015 412.80 415.41 411.09 412.71 0 +0.96(+0.23%)
Oct 13, 2015 411.34 414.36 409.29 411.76 0 -1.39(-0.34%)
Oct 12, 2015 409.32 414.79 408.88 413.15 0 +3.94(+0.96%)
Oct 09, 2015 411.05 412.31 407.43 409.21 0 -2.86(-0.69%)
Oct 08, 2015 405.77 412.80 404.70 412.07 0 +5.42(+1.33%)
Oct 07, 2015 408.84 409.85 404.74 406.65 0 -1.10(-0.27%)
Oct 06, 2015 410.42 411.36 405.64 407.75 0 -3.38(-0.82%)
Oct 05, 2015 408.15 412.01 405.42 411.12 0 +3.80(+0.93%)
Oct 02, 2015 404.91 408.19 400.68 407.32 0 +5.42(+1.35%)
Oct 01, 2015 406.93 407.63 399.13 401.90 0 -4.26(-1.05%)
Sep 30, 2015 401.80 406.78 400.13 406.17 0 +6.37(+1.59%)
Sep 29, 2015 399.71 402.08 397.13 399.80 0 +0.96(+0.24%)
Sep 28, 2015 400.13 403.64 397.61 398.84 0 -1.61(-0.40%)
Sep 25, 2015 397.22 404.18 395.25 400.45 0 +4.46(+1.13%)
Sep 24, 2015 391.42 396.98 390.16 395.98 0 +3.44(+0.88%)
Sep 23, 2015 391.41 394.40 389.25 392.54 0 +1.81(+0.46%)
Sep 22, 2015 393.57 395.94 388.78 390.74 0 -4.89(-1.24%)
Sep 21, 2015 395.24 398.10 393.19 395.63 0 +1.57(+0.40%)
Sep 18, 2015 392.41 399.21 391.36 394.06 0 -1.52(-0.38%)
Sep 17, 2015 389.78 400.38 388.88 395.58 0 +4.99(+1.28%)
Sep 16, 2015 386.97 391.85 386.06 390.60 0 +4.54(+1.18%)
Sep 15, 2015 384.89 387.24 382.05 386.06 0 +1.18(+0.31%)
Sep 14, 2015 384.14 387.27 382.74 384.87 0 +0.38(+0.10%)
Sep 11, 2015 380.45 384.73 379.20 384.49 0 +2.29(+0.60%)
Sep 10, 2015 382.50 386.10 380.44 382.20 0 +0.12(+0.03%)
Sep 09, 2015 388.11 389.25 381.44 382.08 0 -4.39(-1.14%)
Sep 08, 2015 383.35 386.84 381.75 386.48 0 +7.96(+2.10%)
Sep 04, 2015 378.51 378.51 378.51 378.51 0 -6.05(-1.57%)
Sep 03, 2015 384.24 386.71 382.27 384.56 0 +1.47(+0.38%)
Sep 02, 2015 386.09 386.75 379.66 383.09 0 +0.83(+0.22%)
Sep 01, 2015 387.21 388.77 380.15 382.26 0 -9.85(-2.51%)
Aug 31, 2015 395.38 396.08 388.25 392.11 0 -4.96(-1.25%)
Aug 28, 2015 396.83 399.34 391.46 397.07 0 -0.82(-0.21%)
Aug 27, 2015 395.04 398.52 391.68 397.89 0 +4.87(+1.24%)
Aug 26, 2015 391.05 394.43 384.39 393.02 0 +6.20(+1.60%)
Aug 25, 2015 403.68 405.56 386.51 386.81 0 -10.51(-2.64%)
Aug 24, 2015 402.12 410.56 393.20 397.32 0 -16.60(-4.01%)
Aug 21, 2015 416.69 421.02 413.25 413.93 0 -6.18(-1.47%)
Aug 20, 2015 420.20 425.06 418.09 420.11 0 -2.35(-0.56%)
Aug 19, 2015 419.21 423.89 417.27 422.46 0 +1.75(+0.42%)
Aug 18, 2015 420.47 422.12 418.44 420.71 0 -0.51(-0.12%)
Aug 17, 2015 419.17 423.12 417.50 421.22 0 +2.21(+0.53%)
Aug 14, 2015 415.14 419.48 413.36 419.01 0 +2.97(+0.71%)
Aug 13, 2015 413.62 417.48 410.56 416.04 0 +0.07(+0.02%)
Aug 12, 2015 408.33 417.05 407.58 415.97 0 +6.29(+1.53%)
Aug 11, 2015 407.46 412.40 405.92 409.69 0 +2.00(+0.49%)
Aug 10, 2015 408.79 411.50 405.93 407.68 0 -1.40(-0.34%)
Aug 07, 2015 403.57 411.03 401.81 409.09 0 +4.12(+1.02%)
Aug 06, 2015 402.86 405.53 398.86 404.97 0 +2.43(+0.60%)
Aug 05, 2015 402.07 404.84 400.21 402.54 0 +1.63(+0.41%)
Aug 04, 2015 405.38 406.20 399.92 400.90 0 -5.18(-1.28%)
Aug 03, 2015 405.51 408.47 403.61 406.08 0 +1.23(+0.30%)
Jul 31, 2015 404.02 408.52 402.99 404.86 0 +3.96(+0.99%)
Jul 30, 2015 396.93 402.35 395.84 400.90 0 +3.10(+0.78%)
Jul 29, 2015 395.87 399.09 392.88 397.79 0 +1.92(+0.49%)
Jul 28, 2015 393.68 397.09 392.12 395.87 0 +2.16(+0.55%)
Jul 27, 2015 390.04 396.11 389.17 393.71 0 +4.51(+1.16%)
Jul 24, 2015 389.53 391.81 387.19 389.19 0 -0.25(-0.06%)
Jul 23, 2015 394.11 394.57 386.54 389.44 0 -5.37(-1.36%)
Jul 22, 2015 394.03 397.39 393.00 394.82 0 +0.51(+0.13%)
Jul 21, 2015 397.22 397.96 392.51 394.31 0 -3.91(-0.98%)
Jul 20, 2015 399.31 399.68 395.62 398.22 0 -1.25(-0.31%)
Jul 17, 2015 401.81 403.04 398.67 399.47 0 -3.98(-0.99%)
Jul 16, 2015 398.92 404.19 398.52 403.46 0 +5.19(+1.30%)
Jul 15, 2015 396.54 398.74 394.57 398.27 0 +1.98(+0.50%)
Jul 14, 2015 396.98 398.92 394.70 396.29 0 +0.02(+0.00%)
Jul 13, 2015 397.68 399.36 394.03 396.28 0 -0.53(-0.13%)
Jul 10, 2015 395.34 399.75 393.60 396.81 0 +3.48(+0.89%)
Jul 09, 2015 398.78 399.87 392.05 393.32 0 -3.83(-0.96%)
Jul 08, 2015 396.69 399.89 395.38 397.15 0 -1.13(-0.28%)
Jul 07, 2015 390.77 400.01 390.04 398.28 0 +8.78(+2.25%)
Jul 06, 2015 387.75 390.55 386.11 389.49 0 +0.55(+0.14%)
Jul 03, 2015 388.94 388.95 388.94 388.95 0 +0.01(+0.00%)
Jul 02, 2015 385.88 390.38 385.57 388.94 0 +5.21(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.