Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1375 1405 1369 1404 0 +31.85(+2.32%)
Jun 29, 2016 1367 1378 1357 1372 0 +13.12(+0.97%)
Jun 28, 2016 1355 1364 1338 1359 0 +11.57(+0.86%)
Jun 27, 2016 1350 1367 1329 1347 0 -11.09(-0.82%)
Jun 24, 2016 1356 1384 1343 1358 0 -33.44(-2.40%)
Jun 23, 2016 1389 1397 1381 1392 0 +9.46(+0.68%)
Jun 22, 2016 1387 1393 1377 1382 0 -0.84(-0.06%)
Jun 21, 2016 1387 1392 1372 1383 0 -2.38(-0.17%)
Jun 20, 2016 1394 1403 1380 1386 0 -0.14(-0.01%)
Jun 17, 2016 1384 1392 1372 1386 0 +3.30(+0.24%)
Jun 16, 2016 1372 1387 1363 1382 0 +6.54(+0.48%)
Jun 15, 2016 1382 1394 1369 1376 0 -4.26(-0.31%)
Jun 14, 2016 1386 1395 1367 1380 0 -6.92(-0.50%)
Jun 13, 2016 1396 1406 1384 1387 0 -11.27(-0.81%)
Jun 10, 2016 1397 1411 1389 1398 0 -8.39(-0.60%)
Jun 09, 2016 1395 1414 1386 1407 0 +18.77(+1.35%)
Jun 08, 2016 1380 1393 1374 1388 0 +7.44(+0.54%)
Jun 07, 2016 1379 1389 1373 1380 0 +3.40(+0.25%)
Jun 06, 2016 1373 1383 1366 1377 0 +5.83(+0.43%)
Jun 03, 2016 1367 1378 1355 1371 0 +4.95(+0.36%)
Jun 02, 2016 1358 1369 1349 1366 0 +4.63(+0.34%)
Jun 01, 2016 1358 1368 1342 1362 0 +0.16(+0.01%)
May 31, 2016 1362 1371 1351 1362 0 +1.37(+0.10%)
May 27, 2016 1360 1360 1360 1360 0 +4.49(+0.33%)
May 26, 2016 1349 1364 1343 1356 0 +3.47(+0.26%)
May 25, 2016 1347 1360 1339 1352 0 +6.94(+0.52%)
May 24, 2016 1334 1350 1327 1345 0 +18.19(+1.37%)
May 23, 2016 1336 1341 1322 1327 0 -8.47(-0.63%)
May 20, 2016 1340 1348 1329 1336 0 +0.95(+0.07%)
May 19, 2016 1328 1341 1315 1335 0 +0.77(+0.06%)
May 18, 2016 1331 1352 1316 1334 0 -3.97(-0.30%)
May 17, 2016 1354 1363 1330 1338 0 -19.44(-1.43%)
May 16, 2016 1349 1363 1342 1357 0 +8.11(+0.60%)
May 13, 2016 1356 1367 1340 1349 0 -10.78(-0.79%)
May 12, 2016 1359 1372 1346 1360 0 +4.00(+0.30%)
May 11, 2016 1358 1367 1348 1356 0 -3.78(-0.28%)
May 10, 2016 1354 1366 1347 1360 0 +11.71(+0.87%)
May 09, 2016 1352 1358 1337 1348 0 +1.76(+0.13%)
May 06, 2016 1339 1350 1327 1346 0 +0.67(+0.05%)
May 05, 2016 1348 1361 1339 1346 0 -1.10(-0.08%)
May 04, 2016 1340 1360 1329 1347 0 +0.14(+0.01%)
May 03, 2016 1348 1355 1335 1346 0 -9.50(-0.70%)
May 02, 2016 1348 1361 1338 1356 0 +11.15(+0.83%)
Apr 29, 2016 1344 1357 1325 1345 0 -4.88(-0.36%)
Apr 28, 2016 1342 1366 1332 1350 0 -15.35(-1.12%)
Apr 27, 2016 1355 1380 1344 1365 0 -4.80(-0.35%)
Apr 26, 2016 1364 1379 1358 1370 0 +9.12(+0.67%)
Apr 25, 2016 1361 1368 1349 1361 0 -3.40(-0.25%)
Apr 22, 2016 1356 1370 1351 1364 0 +11.80(+0.87%)
Apr 21, 2016 1371 1376 1346 1352 0 -20.37(-1.48%)
Apr 20, 2016 1388 1399 1363 1373 0 -16.10(-1.16%)
Apr 19, 2016 1389 1399 1378 1389 0 +4.32(+0.31%)
Apr 18, 2016 1378 1389 1370 1384 0 +4.03(+0.29%)
Apr 15, 2016 1378 1386 1369 1380 0 +4.76(+0.35%)
Apr 14, 2016 1375 1386 1368 1376 0 -1.14(-0.08%)
Apr 13, 2016 1372 1384 1358 1377 0 +11.29(+0.83%)
Apr 12, 2016 1355 1369 1350 1366 0 +12.29(+0.91%)
Apr 11, 2016 1356 1370 1351 1353 0 -0.02(-0.00%)
Apr 08, 2016 1356 1368 1347 1353 0 +5.36(+0.40%)
Apr 07, 2016 1353 1362 1342 1348 0 -8.59(-0.63%)
Apr 06, 2016 1350 1358 1338 1357 0 +7.46(+0.55%)
Apr 05, 2016 1361 1368 1343 1349 0 -18.11(-1.32%)
Apr 04, 2016 1382 1387 1359 1367 0 -18.51(-1.34%)
Apr 01, 2016 1370 1389 1363 1386 0 +7.84(+0.57%)
Mar 31, 2016 1375 1384 1367 1378 0 +1.30(+0.09%)
Mar 30, 2016 1377 1386 1366 1377 0 +5.23(+0.38%)
Mar 29, 2016 1355 1374 1348 1371 0 +15.04(+1.11%)
Mar 28, 2016 1359 1370 1349 1356 0 -0.99(-0.07%)
Mar 24, 2016 1357 1357 1357 1357 0 +1.67(+0.12%)
Mar 23, 2016 1357 1367 1345 1356 0 -3.17(-0.23%)
Mar 22, 2016 1358 1370 1349 1359 0 -1.00(-0.07%)
Mar 21, 2016 1352 1368 1346 1360 0 +2.19(+0.16%)
Mar 18, 2016 1364 1374 1350 1358 0 -3.11(-0.23%)
Mar 17, 2016 1350 1367 1342 1361 0 +9.22(+0.68%)
Mar 16, 2016 1336 1359 1325 1351 0 +12.14(+0.91%)
Mar 15, 2016 1336 1346 1326 1339 0 -2.43(-0.18%)
Mar 14, 2016 1341 1350 1330 1342 0 -3.64(-0.27%)
Mar 11, 2016 1335 1351 1328 1345 0 +19.33(+1.46%)
Mar 10, 2016 1328 1340 1310 1326 0 +1.16(+0.09%)
Mar 09, 2016 1323 1336 1313 1325 0 +7.47(+0.57%)
Mar 08, 2016 1320 1332 1306 1317 0 -9.52(-0.72%)
Mar 07, 2016 1317 1335 1312 1327 0 +5.40(+0.41%)
Mar 04, 2016 1308 1328 1299 1322 0 +9.22(+0.70%)
Mar 03, 2016 1300 1315 1286 1312 0 +10.60(+0.81%)
Mar 02, 2016 1293 1305 1275 1302 0 +4.12(+0.32%)
Mar 01, 2016 1287 1306 1276 1298 0 +21.22(+1.66%)
Feb 29, 2016 1277 1293 1270 1276 0 -2.65(-0.21%)
Feb 26, 2016 1292 1306 1269 1279 0 -14.15(-1.09%)
Feb 25, 2016 1283 1296 1274 1293 0 +15.00(+1.17%)
Feb 24, 2016 1263 1283 1249 1278 0 +10.60(+0.84%)
Feb 23, 2016 1274 1286 1256 1268 0 -16.81(-1.31%)
Feb 22, 2016 1278 1292 1270 1284 0 +14.37(+1.13%)
Feb 19, 2016 1271 1279 1253 1270 0 -6.32(-0.50%)
Feb 18, 2016 1276 1293 1255 1276 0 +2.57(+0.20%)
Feb 17, 2016 1279 1289 1260 1274 0 +1.24(+0.10%)
Feb 16, 2016 1264 1283 1248 1273 0 +21.59(+1.73%)
Feb 12, 2016 1251 1251 1251 1251 0 +18.05(+1.46%)
Feb 11, 2016 1245 1260 1223 1233 0 -28.65(-2.27%)
Feb 10, 2016 1258 1278 1247 1262 0 +5.66(+0.45%)
Feb 09, 2016 1246 1273 1237 1256 0 +6.16(+0.49%)
Feb 08, 2016 1250 1263 1227 1250 0 -12.47(-0.99%)
Feb 05, 2016 1264 1283 1248 1262 0 -2.71(-0.21%)
Feb 04, 2016 1271 1289 1251 1265 0 -9.70(-0.76%)
Feb 03, 2016 1264 1284 1239 1275 0 +20.19(+1.61%)
Feb 02, 2016 1256 1266 1244 1254 0 -10.74(-0.85%)
Feb 01, 2016 1252 1277 1243 1265 0 +9.34(+0.74%)
Jan 29, 2016 1235 1258 1230 1256 0 +28.43(+2.32%)
Jan 28, 2016 1214 1247 1196 1227 0 +12.18(+1.00%)
Jan 27, 2016 1212 1237 1202 1215 0 +2.69(+0.22%)
Jan 26, 2016 1202 1230 1190 1213 0 +10.84(+0.90%)
Jan 25, 2016 1220 1227 1197 1202 0 -21.81(-1.78%)
Jan 22, 2016 1218 1234 1203 1223 0 +22.87(+1.90%)
Jan 21, 2016 1196 1220 1182 1201 0 -6.36(-0.53%)
Jan 20, 2016 1208 1227 1179 1207 0 -16.21(-1.33%)
Jan 19, 2016 1230 1239 1208 1223 0 +4.87(+0.40%)
Jan 15, 2016 1218 1218 1218 1218 0 -18.42(-1.49%)
Jan 14, 2016 1223 1247 1206 1237 0 +18.35(+1.51%)
Jan 13, 2016 1246 1256 1214 1218 0 -29.09(-2.33%)
Jan 12, 2016 1255 1260 1227 1247 0 +1.57(+0.13%)
Jan 11, 2016 1243 1253 1231 1246 0 +9.05(+0.73%)
Jan 08, 2016 1254 1261 1234 1237 0 -10.41(-0.83%)
Jan 07, 2016 1258 1268 1243 1247 0 -29.72(-2.33%)
Jan 06, 2016 1270 1287 1263 1277 0 -8.84(-0.69%)
Jan 05, 2016 1286 1299 1267 1286 0 -1.70(-0.13%)
Jan 04, 2016 1281 1293 1268 1288 0 -12.45(-0.96%)
Dec 31, 2015 1300 1300 1300 1300 0 -14.67(-1.12%)
Dec 30, 2015 1318 1326 1311 1315 0 -4.78(-0.36%)
Dec 29, 2015 1315 1326 1310 1319 0 +9.92(+0.76%)
Dec 28, 2015 1308 1315 1297 1310 0 -3.87(-0.29%)
Dec 24, 2015 1313 1313 1313 1313 0 +1.03(+0.08%)
Dec 23, 2015 1295 1315 1290 1312 0 +22.97(+1.78%)
Dec 22, 2015 1281 1294 1268 1289 0 +12.07(+0.94%)
Dec 21, 2015 1278 1287 1267 1277 0 +8.18(+0.64%)
Dec 18, 2015 1290 1293 1265 1269 0 -25.60(-1.98%)
Dec 17, 2015 1302 1316 1287 1295 0 -8.22(-0.63%)
Dec 16, 2015 1291 1308 1279 1303 0 +19.13(+1.49%)
Dec 15, 2015 1270 1294 1261 1284 0 +25.57(+2.03%)
Dec 14, 2015 1266 1273 1245 1258 0 -6.05(-0.48%)
Dec 11, 2015 1274 1283 1260 1264 0 -21.45(-1.67%)
Dec 10, 2015 1296 1309 1279 1286 0 -12.78(-0.98%)
Dec 09, 2015 1304 1325 1286 1299 0 -8.64(-0.66%)
Dec 08, 2015 1313 1320 1298 1307 0 -14.09(-1.07%)
Dec 07, 2015 1330 1335 1312 1321 0 -7.64(-0.57%)
Dec 04, 2015 1310 1332 1306 1329 0 +23.49(+1.80%)
Dec 03, 2015 1319 1323 1299 1305 0 -13.63(-1.03%)
Dec 02, 2015 1336 1342 1316 1319 0 -18.05(-1.35%)
Dec 01, 2015 1335 1346 1325 1337 0 +8.00(+0.60%)
Nov 30, 2015 1334 1344 1325 1329 0 -3.39(-0.25%)
Nov 27, 2015 1326 1337 1316 1332 0 +6.88(+0.52%)
Nov 25, 2015 1326 1326 1326 1326 0 -0.18(-0.01%)
Nov 24, 2015 1316 1331 1307 1326 0 +0.07(+0.01%)
Nov 23, 2015 1326 1330 1323 1326 0 -9.50(-0.71%)
Nov 20, 2015 1333 1339 1324 1335 0 +7.42(+0.56%)
Nov 19, 2015 1313 1338 1305 1328 0 +24.16(+1.85%)
Nov 18, 2015 1288 1307 1278 1304 0 +18.87(+1.47%)
Nov 17, 2015 1296 1311 1278 1285 0 -10.34(-0.80%)
Nov 16, 2015 1272 1297 1270 1295 0 +20.07(+1.57%)
Nov 13, 2015 1282 1293 1266 1275 0 -8.18(-0.64%)
Nov 12, 2015 1297 1307 1279 1283 0 -19.42(-1.49%)
Nov 11, 2015 1305 1311 1293 1303 0 +4.40(+0.34%)
Nov 10, 2015 1291 1304 1282 1298 0 +5.01(+0.39%)
Nov 09, 2015 1292 1302 1276 1293 0 -1.24(-0.10%)
Nov 06, 2015 1303 1315 1276 1294 0 -17.03(-1.30%)
Nov 05, 2015 1311 1321 1302 1311 0 +0.87(+0.07%)
Nov 04, 2015 1304 1322 1296 1311 0 +2.72(+0.21%)
Nov 03, 2015 1309 1320 1298 1308 0 -5.36(-0.41%)
Nov 02, 2015 1303 1319 1295 1313 0 +11.85(+0.91%)
Oct 30, 2015 1296 1317 1284 1301 0 +7.17(+0.55%)
Oct 29, 2015 1301 1313 1274 1294 0 -13.84(-1.06%)
Oct 28, 2015 1297 1319 1278 1308 0 +14.22(+1.10%)
Oct 27, 2015 1299 1308 1285 1294 0 -10.81(-0.83%)
Oct 26, 2015 1306 1312 1293 1305 0 -0.32(-0.02%)
Oct 23, 2015 1313 1322 1295 1305 0 -3.66(-0.28%)
Oct 22, 2015 1293 1317 1287 1309 0 +15.96(+1.23%)
Oct 21, 2015 1301 1314 1288 1293 0 -3.51(-0.27%)
Oct 20, 2015 1291 1310 1280 1296 0 -2.22(-0.17%)
Oct 19, 2015 1296 1305 1286 1298 0 +1.35(+0.10%)
Oct 16, 2015 1303 1308 1286 1297 0 -2.87(-0.22%)
Oct 15, 2015 1293 1304 1280 1300 0 +11.71(+0.91%)
Oct 14, 2015 1286 1302 1278 1288 0 +1.32(+0.10%)
Oct 13, 2015 1285 1299 1280 1287 0 -3.42(-0.27%)
Oct 12, 2015 1283 1297 1278 1290 0 +8.87(+0.69%)
Oct 09, 2015 1284 1295 1273 1281 0 -3.67(-0.29%)
Oct 08, 2015 1265 1288 1261 1285 0 +17.99(+1.42%)
Oct 07, 2015 1265 1279 1254 1267 0 +7.23(+0.57%)
Oct 06, 2015 1268 1276 1252 1260 0 -10.74(-0.85%)
Oct 05, 2015 1254 1275 1249 1271 0 +25.51(+2.05%)
Oct 02, 2015 1225 1251 1205 1245 0 +4.94(+0.40%)
Oct 01, 2015 1247 1254 1226 1240 0 -4.37(-0.35%)
Sep 30, 2015 1236 1250 1227 1245 0 +19.29(+1.57%)
Sep 29, 2015 1222 1234 1212 1225 0 +3.16(+0.26%)
Sep 28, 2015 1242 1252 1216 1222 0 -23.76(-1.91%)
Sep 25, 2015 1244 1259 1233 1246 0 +8.48(+0.69%)
Sep 24, 2015 1228 1242 1217 1237 0 +1.61(+0.13%)
Sep 23, 2015 1235 1243 1225 1236 0 +1.72(+0.14%)
Sep 22, 2015 1245 1253 1224 1234 0 -20.85(-1.66%)
Sep 21, 2015 1255 1266 1248 1255 0 +5.28(+0.42%)
Sep 18, 2015 1254 1266 1244 1250 0 -16.46(-1.30%)
Sep 17, 2015 1261 1286 1249 1266 0 +3.94(+0.31%)
Sep 16, 2015 1244 1265 1240 1262 0 +19.48(+1.57%)
Sep 15, 2015 1237 1247 1228 1243 0 +8.30(+0.67%)
Sep 14, 2015 1238 1247 1228 1234 0 -3.76(-0.30%)
Sep 11, 2015 1228 1240 1220 1238 0 +5.04(+0.41%)
Sep 10, 2015 1228 1243 1222 1233 0 +4.13(+0.34%)
Sep 09, 2015 1253 1259 1226 1229 0 -13.82(-1.11%)
Sep 08, 2015 1232 1246 1225 1243 0 +30.39(+2.51%)
Sep 04, 2015 1212 1212 1212 1212 0 -17.52(-1.42%)
Sep 03, 2015 1224 1239 1219 1230 0 +9.18(+0.75%)
Sep 02, 2015 1223 1227 1205 1221 0 +10.86(+0.90%)
Sep 01, 2015 1232 1240 1203 1210 0 -41.07(-3.28%)
Aug 31, 2015 1247 1260 1236 1251 0 -2.55(-0.20%)
Aug 28, 2015 1244 1260 1233 1254 0 +6.78(+0.54%)
Aug 27, 2015 1232 1252 1222 1247 0 +34.00(+2.80%)
Aug 26, 2015 1206 1219 1182 1213 0 +27.16(+2.29%)
Aug 25, 2015 1232 1242 1185 1186 0 -26.94(-2.22%)
Aug 24, 2015 1206 1254 1157 1212 0 -49.58(-3.93%)
Aug 21, 2015 1284 1292 1260 1262 0 -33.53(-2.59%)
Aug 20, 2015 1307 1318 1292 1296 0 -21.67(-1.65%)
Aug 19, 2015 1314 1329 1302 1317 0 +0.04(+0.00%)
Aug 18, 2015 1316 1325 1311 1317 0 -1.40(-0.11%)
Aug 17, 2015 1311 1325 1302 1319 0 +3.29(+0.25%)
Aug 14, 2015 1301 1318 1293 1315 0 +16.28(+1.25%)
Aug 13, 2015 1294 1306 1285 1299 0 +3.08(+0.24%)
Aug 12, 2015 1286 1302 1270 1296 0 +2.81(+0.22%)
Aug 11, 2015 1300 1309 1285 1293 0 -13.67(-1.05%)
Aug 10, 2015 1298 1312 1292 1307 0 +13.87(+1.07%)
Aug 07, 2015 1291 1305 1281 1293 0 -1.48(-0.11%)
Aug 06, 2015 1299 1307 1281 1294 0 -9.44(-0.72%)
Aug 05, 2015 1302 1312 1294 1304 0 +9.01(+0.70%)
Aug 04, 2015 1296 1307 1288 1295 0 -0.93(-0.07%)
Aug 03, 2015 1295 1302 1284 1296 0 +3.83(+0.30%)
Jul 31, 2015 1295 1304 1282 1292 0 +3.73(+0.29%)
Jul 30, 2015 1278 1299 1264 1288 0 +0.08(+0.01%)
Jul 29, 2015 1284 1304 1272 1288 0 +5.85(+0.46%)
Jul 28, 2015 1274 1288 1262 1282 0 +11.05(+0.87%)
Jul 27, 2015 1261 1279 1254 1271 0 +5.89(+0.47%)
Jul 24, 2015 1276 1280 1257 1265 0 -10.55(-0.83%)
Jul 23, 2015 1286 1292 1270 1276 0 -5.59(-0.44%)
Jul 22, 2015 1278 1291 1275 1282 0 +3.22(+0.25%)
Jul 21, 2015 1288 1293 1273 1278 0 -8.56(-0.67%)
Jul 20, 2015 1290 1293 1278 1287 0 -3.75(-0.29%)
Jul 17, 2015 1296 1302 1284 1291 0 -8.09(-0.62%)
Jul 16, 2015 1295 1306 1288 1299 0 +8.58(+0.67%)
Jul 15, 2015 1290 1298 1279 1290 0 +0.75(+0.06%)
Jul 14, 2015 1286 1296 1277 1289 0 +3.80(+0.30%)
Jul 13, 2015 1285 1293 1273 1286 0 +7.82(+0.61%)
Jul 10, 2015 1276 1287 1269 1278 0 +4.84(+0.38%)
Jul 09, 2015 1292 1296 1268 1273 0 -7.18(-0.56%)
Jul 08, 2015 1283 1296 1276 1280 0 -15.74(-1.21%)
Jul 07, 2015 1285 1304 1269 1296 0 +13.60(+1.06%)
Jul 06, 2015 1277 1289 1271 1282 0 -3.26(-0.25%)
Jul 02, 2015 1286 1286 1286 1286 0 +1.65(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.