Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 304.26 310.24 304.26 309.46 0 +5.20(+1.71%)
Jun 29, 2006 296.89 304.26 296.89 304.26 0 +7.37(+2.48%)
Jun 28, 2006 296.75 299.05 294.39 296.89 0 +0.14(+0.05%)
Jun 27, 2006 300.28 302.28 296.75 296.75 0 -3.53(-1.18%)
Jun 26, 2006 299.99 301.76 299.75 300.28 0 +0.29(+0.10%)
Jun 23, 2006 299.99 299.99 299.99 299.99 0 +0.00(+0.00%)
Jun 22, 2006 298.63 303.51 298.63 299.99 0 +1.36(+0.46%)
Jun 21, 2006 297.29 299.10 296.07 298.63 0 +1.34(+0.45%)
Jun 20, 2006 297.91 297.91 294.16 297.29 0 -0.62(-0.21%)
Jun 19, 2006 294.23 300.44 293.99 297.91 0 +9.13(+3.16%)
Jun 16, 2006 288.78 288.78 288.78 288.78 0 +0.00(+0.00%)
Jun 15, 2006 288.78 288.78 288.78 288.78 0 +0.00(+0.00%)
Jun 14, 2006 282.71 288.78 282.71 288.78 0 +6.07(+2.15%)
Jun 13, 2006 291.87 291.87 280.21 282.71 0 -9.16(-3.14%)
Jun 12, 2006 296.45 296.72 291.49 291.87 0 -4.58(-1.54%)
Jun 09, 2006 289.16 296.82 289.16 296.45 0 +7.29(+2.52%)
Jun 08, 2006 302.80 302.80 289.08 289.16 0 -13.64(-4.50%)
Jun 07, 2006 309.42 309.42 301.29 302.80 0 -6.62(-2.14%)
Jun 06, 2006 309.42 309.42 309.42 309.42 0 +0.00(+0.00%)
Jun 05, 2006 310.27 310.45 307.69 309.42 0 -0.85(-0.27%)
Jun 02, 2006 311.15 316.57 310.25 310.27 0 -0.88(-0.28%)
Jun 01, 2006 307.54 311.17 304.47 311.15 0 +3.61(+1.17%)
May 31, 2006 304.42 308.32 297.68 307.54 0 +3.12(+1.02%)
May 30, 2006 314.46 314.99 304.36 304.42 0 -10.04(-3.19%)
May 29, 2006 313.13 316.21 312.96 314.46 0 +1.33(+0.42%)
May 26, 2006 300.93 313.13 300.93 313.13 0 +12.20(+4.05%)
May 25, 2006 300.93 300.93 300.93 300.93 0 +0.00(+0.00%)
May 24, 2006 306.61 308.23 300.82 300.93 0 -5.68(-1.85%)
May 23, 2006 290.59 307.65 290.59 306.61 0 +16.02(+5.51%)
May 22, 2006 306.99 306.99 289.81 290.59 0 -16.40(-5.34%)
May 19, 2006 306.30 309.47 305.82 306.99 0 +0.69(+0.23%)
May 18, 2006 311.39 312.84 304.70 306.30 0 -5.09(-1.63%)
May 17, 2006 324.73 326.18 311.39 311.39 0 -13.34(-4.11%)
May 16, 2006 324.25 326.79 321.19 324.73 0 +0.48(+0.15%)
May 15, 2006 331.50 331.50 323.35 324.25 0 -7.25(-2.19%)
May 12, 2006 340.72 340.72 331.50 331.50 0 -9.22(-2.71%)
May 11, 2006 341.42 343.01 340.59 340.72 0 -0.70(-0.21%)
May 10, 2006 342.84 343.66 341.11 341.42 0 -1.42(-0.41%)
May 09, 2006 342.53 343.42 341.64 342.84 0 +0.31(+0.09%)
May 08, 2006 342.60 344.93 342.46 342.53 0 -0.07(-0.02%)
May 05, 2006 339.78 342.71 339.78 342.60 0 +2.82(+0.83%)
May 04, 2006 337.80 340.03 336.03 339.78 0 +1.98(+0.59%)
May 03, 2006 339.25 341.36 336.83 337.80 0 -1.45(-0.43%)
May 02, 2006 336.13 339.25 335.42 339.25 0 +3.12(+0.93%)
May 01, 2006 336.13 336.13 336.13 336.13 0 +0.00(+0.00%)
Apr 28, 2006 339.43 339.43 334.74 336.13 0 -3.30(-0.97%)
Apr 27, 2006 341.83 341.96 336.52 339.43 0 -2.40(-0.70%)
Apr 26, 2006 341.25 342.41 339.44 341.83 0 +0.58(+0.17%)
Apr 25, 2006 341.88 348.54 340.88 341.25 0 -0.63(-0.18%)
Apr 24, 2006 343.55 344.19 340.32 341.88 0 -1.67(-0.49%)
Apr 21, 2006 343.03 344.32 341.92 343.55 0 +0.52(+0.15%)
Apr 20, 2006 342.33 343.76 341.77 343.03 0 +0.70(+0.20%)
Apr 19, 2006 338.26 342.61 338.26 342.33 0 +4.07(+1.20%)
Apr 18, 2006 338.64 338.64 336.88 338.26 0 -0.38(-0.11%)
Apr 17, 2006 338.64 338.64 338.64 338.64 0 +0.00(+0.00%)
Apr 14, 2006 338.64 338.64 338.64 338.64 0 +0.00(+0.00%)
Apr 13, 2006 337.88 339.33 337.88 338.64 0 +0.76(+0.22%)
Apr 12, 2006 337.55 338.06 335.00 337.88 0 +0.33(+0.10%)
Apr 11, 2006 341.17 341.17 337.37 337.55 0 -3.62(-1.06%)
Apr 10, 2006 340.27 341.30 339.28 341.17 0 +0.90(+0.26%)
Apr 07, 2006 341.71 342.79 340.04 340.27 0 -1.44(-0.42%)
Apr 06, 2006 343.97 344.72 341.28 341.71 0 -2.26(-0.66%)
Apr 05, 2006 342.02 343.98 342.02 343.97 0 +1.95(+0.57%)
Apr 04, 2006 344.71 344.71 341.97 342.02 0 -2.69(-0.78%)
Apr 03, 2006 339.32 344.72 339.32 344.71 0 +5.39(+1.59%)
Mar 31, 2006 341.28 341.28 338.72 339.32 0 -1.96(-0.57%)
Mar 30, 2006 338.43 341.31 338.43 341.28 0 +2.85(+0.84%)
Mar 29, 2006 336.60 338.66 334.77 338.43 0 +1.83(+0.54%)
Mar 28, 2006 337.01 338.13 336.30 336.60 0 -0.41(-0.12%)
Mar 27, 2006 338.80 338.80 337.00 337.01 0 -1.79(-0.53%)
Mar 24, 2006 336.37 338.83 336.31 338.80 0 +2.43(+0.72%)
Mar 23, 2006 334.29 336.66 334.29 336.37 0 +2.08(+0.62%)
Mar 22, 2006 333.33 334.60 331.65 334.29 0 +0.96(+0.29%)
Mar 21, 2006 332.32 333.51 331.26 333.33 0 +1.01(+0.30%)
Mar 20, 2006 330.11 333.27 330.11 332.32 0 +2.21(+0.67%)
Mar 17, 2006 328.82 330.61 328.82 330.11 0 +1.29(+0.39%)
Mar 16, 2006 326.88 329.28 326.46 328.82 0 +1.94(+0.59%)
Mar 15, 2006 324.88 327.48 324.88 326.88 0 +2.00(+0.62%)
Mar 14, 2006 324.64 325.39 324.10 324.88 0 +0.24(+0.07%)
Mar 13, 2006 321.91 324.71 321.91 324.64 0 +2.73(+0.85%)
Mar 10, 2006 321.84 322.05 320.13 321.91 0 +0.07(+0.02%)
Mar 09, 2006 319.23 322.12 319.23 321.84 0 +2.61(+0.82%)
Mar 08, 2006 321.83 322.58 319.07 319.23 0 -2.60(-0.81%)
Mar 07, 2006 324.28 324.28 321.10 321.83 0 -2.45(-0.76%)
Mar 06, 2006 322.80 325.30 322.79 324.28 0 +1.48(+0.46%)
Mar 03, 2006 321.45 323.22 321.37 322.80 0 +1.35(+0.42%)
Mar 02, 2006 321.44 323.44 320.40 321.45 0 +0.01(+0.00%)
Mar 01, 2006 318.09 321.47 318.02 321.44 0 +3.35(+1.05%)
Feb 28, 2006 324.32 324.36 317.67 318.09 0 -6.23(-1.92%)
Feb 27, 2006 322.52 324.33 322.47 324.32 0 +1.80(+0.56%)
Feb 24, 2006 320.06 322.53 320.06 322.52 0 +2.46(+0.77%)
Feb 23, 2006 319.57 321.54 319.57 320.06 0 +0.49(+0.15%)
Feb 22, 2006 318.00 319.90 317.46 319.57 0 +1.57(+0.49%)
Feb 21, 2006 315.73 319.21 315.73 318.00 0 +2.27(+0.72%)
Feb 20, 2006 314.64 315.84 314.37 315.73 0 +1.09(+0.35%)
Feb 17, 2006 314.45 316.18 314.45 314.64 0 +0.19(+0.06%)
Feb 16, 2006 312.06 314.45 312.06 314.45 0 +2.39(+0.77%)
Feb 15, 2006 311.94 312.39 311.15 312.06 0 +0.12(+0.04%)
Feb 14, 2006 310.78 312.62 310.78 311.94 0 +1.16(+0.37%)
Feb 13, 2006 309.59 310.92 309.59 310.78 0 +1.19(+0.38%)
Feb 10, 2006 311.78 311.78 309.38 309.59 0 -2.19(-0.70%)
Feb 09, 2006 308.22 311.80 308.22 311.78 0 +3.56(+1.16%)
Feb 08, 2006 307.51 308.52 304.53 308.22 0 +0.71(+0.23%)
Feb 07, 2006 309.53 310.43 307.33 307.51 0 -2.02(-0.65%)
Feb 06, 2006 307.77 309.63 307.77 309.53 0 +1.76(+0.57%)
Feb 03, 2006 310.04 310.06 307.48 307.77 0 -2.27(-0.73%)
Feb 02, 2006 309.77 311.48 309.77 310.04 0 +0.27(+0.09%)
Feb 01, 2006 307.27 310.07 307.27 309.77 0 +2.50(+0.81%)
Jan 31, 2006 305.99 308.14 305.54 307.27 0 +1.28(+0.42%)
Jan 30, 2006 306.02 306.85 305.38 305.99 0 -0.03(-0.01%)
Jan 27, 2006 301.70 306.24 301.70 306.02 0 +4.32(+1.43%)
Jan 26, 2006 299.10 301.91 299.10 301.70 0 +2.60(+0.87%)
Jan 25, 2006 296.65 299.10 296.65 299.10 0 +2.45(+0.83%)
Jan 24, 2006 298.00 298.98 296.50 296.65 0 -1.35(-0.45%)
Jan 23, 2006 299.10 299.10 294.59 298.00 0 -1.10(-0.37%)
Jan 20, 2006 300.61 302.82 299.09 299.10 0 -1.51(-0.50%)
Jan 19, 2006 298.43 301.77 298.43 300.61 0 +2.18(+0.73%)
Jan 18, 2006 304.04 304.04 297.85 298.43 0 -5.61(-1.85%)
Jan 17, 2006 307.26 307.26 303.76 304.04 0 -3.23(-1.05%)
Jan 16, 2006 306.12 307.27 305.08 307.27 0 +1.15(+0.38%)
Jan 13, 2006 308.37 308.37 305.24 306.12 0 -2.25(-0.73%)
Jan 12, 2006 308.98 309.03 307.37 308.37 0 -0.61(-0.20%)
Jan 11, 2006 307.36 308.98 307.36 308.98 0 +1.62(+0.53%)
Jan 10, 2006 309.35 309.66 306.43 307.36 0 -1.99(-0.64%)
Jan 09, 2006 306.47 309.35 306.47 309.35 0 +2.88(+0.94%)
Jan 06, 2006 306.47 306.47 306.47 306.47 0 +0.00(+0.00%)
Jan 05, 2006 306.50 306.72 305.97 306.47 0 -0.03(-0.01%)
Jan 04, 2006 304.80 306.99 304.80 306.50 0 +1.70(+0.56%)
Jan 03, 2006 303.11 305.76 303.11 304.80 0 +1.69(+0.56%)
Jan 02, 2006 302.91 303.21 301.91 303.11 0 +0.20(+0.07%)
Dec 30, 2005 304.41 304.41 302.62 302.91 0 -1.50(-0.49%)
Dec 29, 2005 302.59 304.42 302.59 304.41 0 +1.82(+0.60%)
Dec 28, 2005 303.63 303.63 302.20 302.59 0 -1.04(-0.34%)
Dec 27, 2005 301.58 303.78 301.57 303.63 0 +2.05(+0.68%)
Dec 26, 2005 301.58 301.58 301.58 301.58 0 +0.00(+0.00%)
Dec 23, 2005 299.44 301.74 299.42 301.58 0 +2.14(+0.71%)
Dec 22, 2005 298.51 299.66 298.36 299.44 0 +0.93(+0.31%)
Dec 21, 2005 296.56 298.51 296.56 298.51 0 +1.95(+0.66%)
Dec 20, 2005 296.42 296.56 294.96 296.56 0 +0.14(+0.05%)
Dec 19, 2005 296.17 297.31 295.95 296.42 0 +0.25(+0.08%)
Dec 16, 2005 293.63 296.29 293.63 296.17 0 +2.54(+0.87%)
Dec 15, 2005 294.15 294.49 293.14 293.63 0 -0.52(-0.18%)
Dec 14, 2005 295.70 295.70 293.82 294.15 0 -1.55(-0.52%)
Dec 13, 2005 294.96 295.70 294.29 295.70 0 +0.74(+0.25%)
Dec 12, 2005 295.69 296.95 294.85 294.96 0 -0.73(-0.25%)
Dec 09, 2005 295.22 296.01 294.65 295.69 0 +0.47(+0.16%)
Dec 08, 2005 293.64 295.22 292.74 295.22 0 +1.58(+0.54%)
Dec 07, 2005 293.32 294.65 293.32 293.64 0 +0.32(+0.11%)
Dec 06, 2005 290.65 294.28 290.65 293.32 0 +2.67(+0.92%)
Dec 05, 2005 292.33 293.40 290.65 290.65 0 -1.68(-0.57%)
Dec 02, 2005 290.45 292.84 290.24 292.33 0 +1.88(+0.65%)
Dec 01, 2005 286.06 290.54 286.06 290.45 0 +4.39(+1.53%)
Nov 30, 2005 288.11 288.17 286.04 286.06 0 -2.05(-0.71%)
Nov 29, 2005 288.42 288.84 287.28 288.11 0 -0.31(-0.11%)
Nov 28, 2005 287.91 289.62 287.79 288.42 0 +0.51(+0.18%)
Nov 25, 2005 287.07 288.63 286.95 287.91 0 +0.84(+0.29%)
Nov 24, 2005 288.01 288.58 286.46 287.07 0 -0.94(-0.33%)
Nov 23, 2005 286.72 288.30 286.72 288.01 0 +1.29(+0.45%)
Nov 22, 2005 287.92 288.72 286.45 286.72 0 -1.20(-0.42%)
Nov 21, 2005 286.77 288.31 286.77 287.92 0 +1.15(+0.40%)
Nov 18, 2005 285.43 287.79 285.43 286.77 0 +1.34(+0.47%)
Nov 17, 2005 284.36 285.80 284.36 285.43 0 +1.07(+0.38%)
Nov 16, 2005 284.18 284.62 283.27 284.36 0 +0.18(+0.06%)
Nov 15, 2005 284.82 285.39 283.91 284.18 0 -0.64(-0.22%)
Nov 14, 2005 284.66 285.69 284.43 284.82 0 +0.16(+0.06%)
Nov 11, 2005 281.11 284.75 281.11 284.66 0 +3.55(+1.26%)
Nov 10, 2005 280.90 282.62 280.90 281.11 0 +0.21(+0.07%)
Nov 09, 2005 280.30 281.11 279.39 280.90 0 +0.60(+0.21%)
Nov 08, 2005 281.00 282.33 280.21 280.30 0 -0.70(-0.25%)
Nov 07, 2005 279.78 281.60 279.78 281.00 0 +1.22(+0.44%)
Nov 04, 2005 280.09 280.72 279.27 279.78 0 -0.31(-0.11%)
Nov 03, 2005 276.90 280.09 276.90 280.09 0 +3.19(+1.15%)
Nov 02, 2005 275.85 277.03 275.10 276.90 0 +1.05(+0.38%)
Nov 01, 2005 274.99 276.10 274.35 275.85 0 +0.86(+0.31%)
Oct 31, 2005 269.20 274.99 269.20 274.99 0 +5.79(+2.15%)
Oct 28, 2005 269.34 269.78 267.63 269.20 0 -0.14(-0.05%)
Oct 27, 2005 272.42 272.42 268.98 269.34 0 -3.08(-1.13%)
Oct 26, 2005 271.50 273.50 271.42 272.42 0 +0.92(+0.34%)
Oct 25, 2005 269.29 273.14 269.29 271.50 0 +2.21(+0.82%)
Oct 24, 2005 266.17 269.51 265.89 269.29 0 +3.12(+1.17%)
Oct 21, 2005 267.89 267.89 265.18 266.17 0 -1.72(-0.64%)
Oct 20, 2005 267.37 270.38 267.37 267.89 0 +0.52(+0.19%)
Oct 19, 2005 271.91 271.91 266.88 267.37 0 -4.54(-1.67%)
Oct 18, 2005 272.67 273.14 271.63 271.91 0 -0.76(-0.28%)
Oct 17, 2005 273.36 274.49 271.12 272.67 0 -0.69(-0.25%)
Oct 14, 2005 273.04 274.31 272.31 273.36 0 +0.32(+0.12%)
Oct 13, 2005 276.30 276.65 272.77 273.04 0 -3.26(-1.18%)
Oct 12, 2005 278.94 278.94 276.12 276.30 0 -2.64(-0.95%)
Oct 11, 2005 278.50 279.86 278.34 278.94 0 +0.44(+0.16%)
Oct 10, 2005 277.27 279.48 277.27 278.50 0 +1.23(+0.44%)
Oct 07, 2005 277.42 277.61 276.52 277.27 0 -0.15(-0.05%)
Oct 06, 2005 280.57 280.57 276.37 277.42 0 -3.15(-1.12%)
Oct 05, 2005 282.13 282.13 279.67 280.57 0 -1.56(-0.55%)
Oct 04, 2005 282.80 283.12 281.64 282.13 0 -0.67(-0.24%)
Oct 03, 2005 280.37 282.92 280.37 282.80 0 +2.43(+0.87%)
Sep 30, 2005 278.74 280.98 278.74 280.37 0 +1.63(+0.58%)
Sep 29, 2005 278.75 279.88 278.20 278.74 0 -0.01(-0.00%)
Sep 28, 2005 276.30 279.08 276.30 278.75 0 +2.45(+0.89%)
Sep 27, 2005 275.88 276.76 275.75 276.30 0 +0.42(+0.15%)
Sep 26, 2005 272.32 287.18 272.32 275.88 0 +3.56(+1.31%)
Sep 23, 2005 271.79 272.36 271.50 272.32 0 +0.53(+0.20%)
Sep 22, 2005 270.98 271.85 269.75 271.79 0 +0.81(+0.30%)
Sep 21, 2005 273.35 273.35 270.89 270.98 0 -2.37(-0.87%)
Sep 20, 2005 273.31 273.96 272.49 273.35 0 +0.04(+0.01%)
Sep 19, 2005 272.75 274.12 272.15 273.31 0 +0.56(+0.21%)
Sep 16, 2005 271.88 273.23 271.63 272.75 0 +0.87(+0.32%)
Sep 15, 2005 272.92 273.21 271.59 271.88 0 -1.04(-0.38%)
Sep 14, 2005 271.58 273.18 271.37 272.92 0 +1.34(+0.49%)
Sep 13, 2005 271.86 272.21 270.46 271.58 0 -0.28(-0.10%)
Sep 12, 2005 271.59 272.79 271.45 271.86 0 +0.27(+0.10%)
Sep 09, 2005 269.22 271.72 269.22 271.59 0 +2.37(+0.88%)
Sep 08, 2005 270.05 270.67 268.82 269.22 0 -0.83(-0.31%)
Sep 07, 2005 268.89 270.50 268.89 270.05 0 +1.16(+0.43%)
Sep 06, 2005 267.47 269.74 267.47 268.89 0 +1.42(+0.53%)
Sep 05, 2005 266.45 267.93 265.84 267.47 0 +1.02(+0.38%)
Sep 02, 2005 266.09 266.52 264.48 266.45 0 +0.36(+0.14%)
Sep 01, 2005 265.34 266.93 265.34 266.09 0 +0.75(+0.28%)
Aug 31, 2005 262.32 265.45 262.32 265.34 0 +3.02(+1.15%)
Aug 30, 2005 262.69 264.47 262.26 262.32 0 -0.37(-0.14%)
Aug 29, 2005 261.03 262.93 259.23 262.69 0 +1.66(+0.64%)
Aug 26, 2005 262.50 264.10 260.78 261.03 0 -1.47(-0.56%)
Aug 25, 2005 265.55 265.55 262.41 262.50 0 -3.05(-1.15%)
Aug 24, 2005 268.60 269.00 264.55 265.55 0 -3.05(-1.14%)
Aug 23, 2005 270.81 271.01 268.58 268.60 0 -2.21(-0.82%)
Aug 22, 2005 270.38 271.39 270.15 270.81 0 +0.43(+0.16%)
Aug 19, 2005 268.53 270.92 268.48 270.38 0 +1.85(+0.69%)
Aug 18, 2005 268.65 269.30 267.49 268.53 0 -0.12(-0.04%)
Aug 17, 2005 269.77 269.77 267.82 268.65 0 -1.12(-0.42%)
Aug 16, 2005 269.84 270.82 269.29 269.77 0 -0.07(-0.03%)
Aug 15, 2005 269.82 270.36 269.21 269.84 0 +0.02(+0.01%)
Aug 12, 2005 270.50 270.89 269.61 269.82 0 -0.68(-0.25%)
Aug 11, 2005 271.94 271.94 269.61 270.50 0 -1.44(-0.53%)
Aug 10, 2005 268.94 272.10 268.77 271.94 0 +3.00(+1.12%)
Aug 09, 2005 268.09 268.96 267.70 268.94 0 +0.85(+0.32%)
Aug 08, 2005 267.96 268.84 267.59 268.09 0 +0.13(+0.05%)
Aug 05, 2005 268.79 269.06 267.78 267.96 0 -0.83(-0.31%)
Aug 04, 2005 270.40 271.01 268.45 268.79 0 -1.61(-0.60%)
Aug 03, 2005 270.81 270.89 269.38 270.40 0 -0.41(-0.15%)
Aug 02, 2005 268.42 270.81 268.42 270.81 0 +2.39(+0.89%)
Aug 01, 2005 268.51 269.30 268.01 268.42 0 -0.09(-0.03%)
Jul 29, 2005 268.39 269.63 268.19 268.51 0 +0.12(+0.04%)
Jul 28, 2005 267.61 269.12 267.61 268.39 0 +0.78(+0.29%)
Jul 27, 2005 265.55 267.70 265.55 267.61 0 +2.06(+0.78%)
Jul 26, 2005 265.11 266.69 265.11 265.55 0 +0.44(+0.17%)
Jul 25, 2005 265.85 266.18 264.40 265.11 0 -0.74(-0.28%)
Jul 22, 2005 265.62 266.29 265.13 265.85 0 +0.23(+0.09%)
Jul 21, 2005 263.69 266.30 263.69 265.62 0 +1.93(+0.73%)
Jul 20, 2005 265.27 265.30 262.92 263.69 0 -1.58(-0.60%)
Jul 19, 2005 264.61 265.28 264.11 265.27 0 +0.66(+0.25%)
Jul 18, 2005 264.33 265.35 264.10 264.61 0 +0.28(+0.11%)
Jul 15, 2005 264.51 264.86 263.85 264.33 0 -0.18(-0.07%)
Jul 14, 2005 264.52 265.37 264.11 264.51 0 -0.01(-0.00%)
Jul 13, 2005 262.64 264.76 262.64 264.52 0 +1.88(+0.72%)
Jul 12, 2005 262.96 263.56 261.91 262.64 0 -0.32(-0.12%)
Jul 11, 2005 258.90 263.04 258.90 262.96 0 +4.06(+1.57%)
Jul 08, 2005 254.90 258.90 254.90 258.90 0 +4.00(+1.57%)
Jul 07, 2005 258.78 258.88 249.16 254.90 0 -3.88(-1.50%)
Jul 06, 2005 258.27 259.35 258.26 258.78 0 +0.51(+0.20%)
Jul 05, 2005 258.44 258.68 257.59 258.27 0 -0.17(-0.07%)
Jul 04, 2005 257.56 258.71 257.45 258.44 0 +0.88(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.