Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015					0	+0.00(+0.00%)
Jun 29, 2015					0	+0.00(+0.00%)
Jun 28, 2015					0	+0.00(+0.00%)
Jun 27, 2015					0	+0.00(+0.00%)
Jun 26, 2015					0	+0.00(+0.00%)
Jun 25, 2015					0	+0.00(+0.00%)
Jun 24, 2015					0	+0.00(+0.00%)
Jun 23, 2015					0	+0.00(+0.00%)
Jun 22, 2015					0	+0.00(+0.00%)
Jun 21, 2015					0	+0.00(+0.00%)
Jun 20, 2015					0	+0.00(+0.00%)
Jun 19, 2015					0	+0.00(+0.00%)
Jun 18, 2015					0	+0.00(+0.00%)
Jun 17, 2015					0	+0.00(+0.00%)
Jun 16, 2015					0	+0.00(+0.00%)
Jun 15, 2015					0	+0.00(+0.00%)
Jun 14, 2015					0	+0.00(+0.00%)
Jun 13, 2015					0	+0.00(+0.00%)
Jun 12, 2015					0	+0.00(+0.00%)
Jun 11, 2015					0	+0.00(+0.00%)
Jun 10, 2015					0	+0.00(+0.00%)
Jun 09, 2015					0	+0.00(+0.00%)
Jun 08, 2015					0	+0.00(+0.00%)
Jun 07, 2015					0	+0.00(+0.00%)
Jun 06, 2015					0	+0.00(+0.00%)
Jun 05, 2015					0	+0.00(+0.00%)
Jun 04, 2015					0	+0.00(+0.00%)
Jun 03, 2015					0	+0.00(+0.00%)
Jun 02, 2015					0	+0.00(+0.00%)
Jun 01, 2015					0	+0.00(+0.00%)
May 31, 2015					0	+0.00(+0.00%)
May 30, 2015					0	+0.00(+0.00%)
May 29, 2015					0	+0.00(+0.00%)
May 28, 2015					0	+0.00(+0.00%)
May 27, 2015					0	+0.00(+0.00%)
May 26, 2015					0	+0.00(+0.00%)
May 25, 2015					0	+0.00(+0.00%)
May 24, 2015					0	+0.00(+0.00%)
May 23, 2015					0	+0.00(+0.00%)
May 22, 2015					0	+0.00(+0.00%)
May 21, 2015					0	+0.00(+0.00%)
May 20, 2015					0	+0.00(+0.00%)
May 19, 2015					0	+0.00(+0.00%)
May 18, 2015					0	+0.00(+0.00%)
May 17, 2015					0	+0.00(+0.00%)
May 16, 2015					0	+0.00(+0.00%)
May 15, 2015					0	+0.00(+0.00%)
May 14, 2015					0	+0.00(+0.00%)
May 13, 2015					0	+0.00(+0.00%)
May 12, 2015					0	+0.00(+0.00%)
May 11, 2015					0	+0.00(+0.00%)
May 10, 2015					0	+0.00(+0.00%)
May 09, 2015					0	+0.00(+0.00%)
May 08, 2015					0	+0.00(+0.00%)
May 07, 2015					0	+0.00(+0.00%)
May 06, 2015					0	+0.00(+0.00%)
May 05, 2015					0	+0.00(+0.00%)
May 04, 2015					0	+0.00(+0.00%)
May 03, 2015					0	+0.00(+0.00%)
May 02, 2015					0	+0.00(+0.00%)
May 01, 2015					0	+0.00(+0.00%)
Apr 30, 2015					0	+0.00(+0.00%)
Apr 29, 2015	7887	7887	7789	7825	215,900	-61.10(-0.77%)
Apr 28, 2015	7941	7946	7862	7887	166,900	-71.50(-0.90%)
Apr 27, 2015	7956	7965	7938	7958	182,500	+10.82(+0.14%)
Apr 24, 2015	7894	7947	7894	7947	239,200	+55.20(+0.70%)
Apr 23, 2015	7835	7920	7835	7892	243,900	+59.02(+0.75%)
Apr 22, 2015	7851	7862	7780	7833	216,300	-13.91(-0.18%)
Apr 21, 2015	7866	7918	7815	7847	176,400	-18.33(-0.23%)
Apr 20, 2015	7936	7936	7777	7865	192,200	-81.62(-1.03%)
Apr 17, 2015	7955	7996	7920	7947	182,300	-1.31(-0.02%)
Apr 16, 2015	7908	7948	7827	7948	294,900	+41.74(+0.53%)
Apr 15, 2015	8057	8066	7860	7906	376,500	-150.03(-1.86%)
Apr 14, 2015	8081	8096	8041	8056	233,600	-16.76(-0.21%)
Apr 13, 2015	8130	8130	8052	8073	158,300	-54.23(-0.67%)
Apr 10, 2015	8033	8134	8033	8127	257,700	+74.79(+0.93%)
Apr 08, 2015	8099	8099	8027	8053	233,700	-45.99(-0.57%)
Apr 07, 2015	8055	8137	8055	8099	170,600	+44.94(+0.56%)
Apr 06, 2015	8009	8063	8007	8054	150,700	+60.65(+0.76%)
Apr 02, 2015	7942	7993	7931	7993	0	+0.00(+0.00%)
Apr 01, 2015	7942	7993	7931	7993	126,300	+52.60(+0.66%)
Mar 31, 2015	7899	7983	7899	7940	177,600	+41.08(+0.52%)
Mar 30, 2015	7935	8008	7899	7899	216,600	+21.45(+0.27%)
Mar 27, 2015	7871	7889	7849	7878	171,400	+6.86(+0.09%)
Mar 26, 2015	7840	7871	7804	7871	187,900	+34.76(+0.44%)
Mar 25, 2015	7828	7844	7814	7836	184,800	+7.40(+0.09%)
Mar 24, 2015	7842	7845	7798	7829	192,700	-11.55(-0.15%)
Mar 23, 2015	7823	7850	7818	7840	179,000	+22.11(+0.28%)
Mar 20, 2015	7801	7818	7775	7818	438,700	+3.83(+0.05%)
Mar 19, 2015	7757	7830	7757	7815	257,000	+57.97(+0.75%)
Mar 18, 2015	7788	7793	7744	7757	281,200	-32.52(-0.42%)
Mar 17, 2015	7730	7789	7730	7789	217,000	+58.15(+0.75%)
Mar 16, 2015	7793	7805	7727	7731	189,000	-78.59(-1.01%)
Mar 13, 2015	7846	7860	7810	7810	222,100	-30.28(-0.39%)
Mar 12, 2015	7790	7840	7765	7840	225,300	+49.12(+0.63%)
Mar 11, 2015	7828	7828	7773	7791	226,600	-37.78(-0.48%)
Mar 10, 2015	7821	7834	7813	7828	214,500	+8.19(+0.10%)
Mar 09, 2015	7863	7863	7765	7820	219,000	-41.04(-0.52%)
Mar 07, 2015	7822	7861	7822	7861	312,500	+42.29(+0.54%)
Mar 06, 2015	7848	7848	7819	7819	280,300	-28.79(-0.37%)
Mar 05, 2015	7848	7848	7848	7848	0	+71.32(+0.92%)
Mar 04, 2015	7781	7810	7777	7777	229,500	+2.59(+0.03%)
Mar 03, 2015	7731	7774	7702	7774	243,800	+43.35(+0.56%)
Feb 28, 2015	7773	7798	7672	7731	386,400	-33.82(-0.44%)
Feb 27, 2015	7764	7764	7764	7764	0	-79.67(-1.02%)
Feb 26, 2015	7853	7863	7817	7844	209,400	+9.20(+0.12%)
Feb 25, 2015	7835	7835	7835	7835	0	+8.79(+0.11%)
Feb 24, 2015	7826	7826	7826	7826	0	+0.68(+0.01%)
Feb 21, 2015	7814	7825	7807	7825	136,600	+21.94(+0.28%)
Feb 19, 2015	7795	7840	7788	7803	226,700	+10.05(+0.13%)
Feb 18, 2015	7793	7793	7793	7793	0	+8.75(+0.11%)
Feb 17, 2015	7773	7801	7773	7785	177,200	+11.20(+0.14%)
Feb 14, 2015	7715	7778	7715	7773	218,100	+58.86(+0.76%)
Feb 13, 2015	7715	7715	7715	7715	0	+28.16(+0.37%)
Feb 12, 2015	7686	7686	7686	7686	0	-36.71(-0.48%)
Feb 11, 2015	7783	7808	7723	7723	321,200	-59.43(-0.76%)
Feb 10, 2015	7728	7787	7728	7783	259,800	+54.39(+0.70%)
Feb 07, 2015	7670	7728	7670	7728	95,700	+53.94(+0.70%)
Feb 06, 2015	7710	7710	7653	7674	246,000	-41.82(-0.54%)
Feb 05, 2015	7665	7738	7665	7716	0	+102.91(+1.35%)
Feb 04, 2015	7631	7631	7582	7613	19,500	-17.56(-0.23%)
Feb 03, 2015	7690	7715	7591	7631	17,200	-59.20(-0.77%)
Jan 31, 2015	7646	7690	7646	7690	46,800	+72.61(+0.95%)
Jan 30, 2015	7617	7617	7617	7617	0	-43.88(-0.57%)
Jan 29, 2015	7631	7661	7624	7661	264,900	+30.61(+0.40%)
Jan 28, 2015	7587	7632	7582	7631	271,300	+43.90(+0.58%)
Jan 27, 2015	7549	7587	7525	7587	269,000	+37.74(+0.50%)
Jan 24, 2015	7469	7549	7469	7549	107,900	+132.62(+1.79%)
Jan 23, 2015	7475	7475	7400	7416	270,600	-57.79(-0.77%)
Jan 22, 2015	7474	7474	7474	7474	0	+21.29(+0.29%)
Jan 21, 2015	7487	7509	7447	7453	0	-32.51(-0.43%)
Jan 20, 2015	7495	7502	7454	7485	0	-5.56(-0.07%)
Jan 15, 2015	7413	7530	7413	7491	128,400	+91.88(+1.24%)
Jan 14, 2015	7359	7429	7359	7399	63,200	+40.64(+0.55%)
Jan 13, 2015	7371	7383	7349	7358	79,200	-44.36(-0.60%)
Jan 10, 2015	7368	7447	7368	7403	83,400	+35.09(+0.48%)
Jan 09, 2015	7305	7374	7295	7368	93,600	+57.93(+0.79%)
Jan 08, 2015	7269	7342	7269	7310	160,200	+31.96(+0.44%)
Jan 07, 2015	7262	7280	7224	7278	144,500	+1.11(+0.02%)
Jan 06, 2015	7283	7293	7267	7277	59,400	+90.31(+1.26%)
Dec 31, 2014	7186	7186	7186	7186	0	-44.25(-0.61%)
Dec 30, 2014	7190	7248	7190	7231	54,300	+44.25(+0.62%)
Dec 24, 2014	7138	7186	7138	7186	38,400	+47.05(+0.66%)
Dec 23, 2014	7131	7162	7128	7139	44,800	+13.64(+0.19%)
Dec 20, 2014	7093	7159	7093	7126	120,800	+96.35(+1.37%)
Dec 19, 2014	7029	7029	7029	7029	0	+63.07(+0.91%)
Dec 18, 2014	7159	7169	6966	6966	99,800	-194.17(-2.71%)
Dec 17, 2014	7275	7275	7160	7160	113,300	-115.24(-1.58%)
Dec 16, 2014	7276	7276	7276	7276	0	+51.41(+0.71%)
Dec 13, 2014	7080	7224	7080	7224	99,000	+152.11(+2.15%)
Dec 12, 2014	7121	7121	7030	7072	96,400	-102.98(-1.44%)
Dec 11, 2014	7177	7177	7134	7175	0	-8.79(-0.12%)
Dec 10, 2014	7184	7184	7184	7184	0	-46.69(-0.65%)
Dec 06, 2014	7300	7300	7178	7231	105,100	-69.29(-0.95%)
Dec 05, 2014	7354	7354	7300	7300	82,900	-60.90(-0.83%)
Dec 04, 2014	7361	7361	7361	7361	0	+16.52(+0.22%)
Dec 03, 2014	7333	7357	7323	7344	74,400	+12.50(+0.17%)
Dec 02, 2014	7297	7335	7294	7332	0	+37.35(+0.51%)
Nov 29, 2014	7267	7310	7264	7294	58,600	+29.04(+0.40%)
Nov 28, 2014	7358	7369	7265	7265	0	-91.25(-1.24%)
Nov 27, 2014	7327	7373	7324	7357	85,100	+69.74(+0.96%)
Nov 26, 2014	7326	7339	7287	7287	38,200	-38.28(-0.52%)
Nov 25, 2014	7277	7344	7277	7325	67,300	+48.95(+0.67%)
Nov 22, 2014	7274	7276	7243	7276	70,900	+7.23(+0.10%)
Nov 21, 2014	7246	7269	7227	7269	48,600	-0.54(-0.01%)
Nov 20, 2014	7297	7299	7262	7269	125,400	-6.17(-0.08%)
Nov 19, 2014	7230	7276	7224	7276	82,400	+45.94(+0.64%)
Nov 18, 2014	7218	7244	7218	7230	38,000	+12.38(+0.17%)
Nov 15, 2014	7201	7221	7196	7217	54,300	+18.71(+0.26%)
Nov 14, 2014	7233	7268	7199	7199	49,100	-34.24(-0.47%)
Nov 13, 2014	7205	7256	7205	7233	91,400	+28.32(+0.39%)
Nov 12, 2014	7195	7219	7193	7205	73,400	+12.43(+0.17%)
Nov 11, 2014	7224	7235	7192	7192	32,800	-13.60(-0.19%)
Nov 08, 2014	7221	7230	7206	7206	89,300	-30.91(-0.43%)
Nov 07, 2014	7209	7256	7188	7237	70,200	+27.82(+0.39%)
Nov 06, 2014	7225	7225	7176	7209	50,400	-13.20(-0.18%)
Nov 05, 2014	7331	7342	7222	7222	41,200	-90.84(-1.24%)
Nov 04, 2014	7213	7313	7213	7313	61,600	+97.12(+1.35%)
Oct 31, 2014	7180	7216	7167	7216	94,600	+44.74(+0.62%)
Oct 30, 2014	7097	7171	7084	7171	47,000	+77.68(+1.10%)
Oct 29, 2014	7068	7111	7068	7093	57,100	+26.57(+0.38%)
Oct 28, 2014	7111	7111	7067	7067	36,500	-36.80(-0.52%)
Oct 27, 2014	7103	7123	7081	7104	31,300	-0.01(-0.00%)
Oct 24, 2014	7143	7150	7101	7104	58,200	-12.58(-0.18%)
Oct 23, 2014	7140	7140	7097	7116	83,900	-38.09(-0.53%)
Oct 22, 2014	7101	7154	7094	7154	66,600	+86.19(+1.22%)
Oct 21, 2014	7058	7090	7058	7068	70,300	+10.50(+0.15%)
Oct 20, 2014	7005	7070	7005	7058	76,200	+54.31(+0.78%)
Oct 17, 2014	7050	7075	7003	7003	48,600	-25.36(-0.36%)
Oct 16, 2014	6990	7049	6947	7029	86,600	+37.39(+0.53%)
Oct 15, 2014	6951	7026	6951	6991	71,000	+45.13(+0.65%)
Oct 14, 2014	6967	6991	6896	6946	123,300	-22.03(-0.32%)
Oct 13, 2014	7161	7161	6957	6968	105,200	-199.26(-2.78%)
Oct 10, 2014	7200	7200	7117	7167	80,600	-34.54(-0.48%)
Oct 09, 2014	7191	7236	7191	7202	73,500	+16.21(+0.23%)
Oct 08, 2014	7202	7204	7153	7186	95,400	-53.70(-0.74%)
Oct 07, 2014	7227	7240	7208	7239	66,000	-7.65(-0.11%)
Oct 03, 2014	7193	7251	7191	7247	79,700	+50.77(+0.71%)
Oct 02, 2014	7254	7254	7167	7196	84,800	-71.80(-0.99%)
Oct 01, 2014	7261	7284	7224	7268	69,100	-15.01(-0.21%)
Sep 30, 2014	7266	7313	7266	7283	134,000	+17.71(+0.24%)
Sep 29, 2014	7261	7298	7244	7265	69,800	+4.06(+0.06%)
Sep 26, 2014	7287	7287	7223	7261	90,900	-32.91(-0.45%)
Sep 25, 2014	7357	7414	7294	7294	156,100	-61.08(-0.83%)
Sep 24, 2014	7271	7372	7271	7355	260,400	+83.67(+1.15%)
Sep 23, 2014	7280	7284	7229	7272	86,400	-8.24(-0.11%)
Sep 22, 2014	7288	7304	7241	7280	97,200	-7.43(-0.10%)
Sep 18, 2014	7232	7291	7232	7287	57,700	+55.45(+0.77%)
Sep 17, 2014	7183	7250	7183	7232	50,100	+51.50(+0.72%)
Sep 16, 2014	7161	7184	7157	7180	53,300	+19.07(+0.27%)
Sep 15, 2014	7202	7221	7158	7161	72,000	-40.61(-0.56%)
Sep 12, 2014	7204	7215	7191	7202	51,900	-0.18(-0.00%)
Sep 11, 2014	7218	7252	7202	7202	53,400	-10.72(-0.15%)
Sep 10, 2014	7249	7255	7198	7213	45,000	-40.89(-0.56%)
Sep 09, 2014	7314	7314	7251	7254	48,500	-61.27(-0.84%)
Sep 08, 2014	7263	7333	7263	7315	73,200	+51.36(+0.71%)
Sep 05, 2014	7207	7265	7207	7264	100,300	+59.47(+0.83%)
Sep 04, 2014	7207	7221	7196	7204	101,200	-1.91(-0.03%)
Sep 03, 2014	7107	7216	7107	7206	118,000	+99.46(+1.40%)
Sep 02, 2014	7084	7121	7084	7107	86,400	+23.07(+0.33%)
Sep 01, 2014	7051	7097	7051	7083	69,500	+32.60(+0.46%)
Aug 29, 2014	7108	7121	7027	7051	100,000	-49.81(-0.70%)
Aug 28, 2014	7160	7166	7096	7101	74,100	-59.76(-0.83%)
Aug 27, 2014	7154	7176	7145	7160	79,100	+14.11(+0.20%)
Aug 26, 2014	7133	7156	7125	7146	96,500	+13.26(+0.19%)
Aug 22, 2014	7102	7141	7102	7133	117,800	+36.60(+0.52%)
Aug 20, 2014	7087	7131	7087	7096	127,600	+13.74(+0.19%)
Aug 19, 2014	7045	7086	7040	7083	122,300	+55.17(+0.79%)
Aug 18, 2014	7009	7045	7009	7028	79,500	+19.07(+0.27%)
Aug 15, 2014	7061	7067	7002	7009	79,400	-52.49(-0.74%)
Aug 14, 2014	7057	7093	7053	7061	108,900	+74.76(+1.07%)
Aug 13, 2014	6983	6992	6968	6986	69,000	+2.75(+0.04%)
Aug 12, 2014	6957	6998	6957	6983	70,000	+26.83(+0.39%)
Aug 11, 2014	6880	6959	6880	6957	131,500	+76.32(+1.11%)
Aug 08, 2014	6955	6955	6867	6880	54,200	-74.87(-1.08%)
Aug 07, 2014	6945	6979	6944	6955	78,200	+6.24(+0.09%)
Aug 06, 2014	6972	6980	6939	6949	36,200	-25.03(-0.36%)
Aug 05, 2014	6999	7000	6958	6974	76,800	-24.37(-0.35%)
Aug 04, 2014	6873	7006	6873	6998	121,300	-517.87(-6.89%)
Aug 03, 2014			7516	7516	0	+0.00(+0.00%)
Aug 02, 2014			7516	7516	0	+622.01(+9.02%)
Aug 01, 2014	6864	6894	6800	6894	68,900	+29.41(+0.43%)
Jul 31, 2014	6868	6881	6859	6865	83,600	-2.77(-0.04%)
Jul 30, 2014	6868	6903	6855	6868	81,500	+17.12(+0.25%)
Jul 28, 2014	6889	6903	6850	6850	74,000	-39.08(-0.57%)
Jul 25, 2014	6890	6893	6872	6890	68,700	-0.34(-0.00%)
Jul 24, 2014	6893	6903	6884	6890	76,500	-3.03(-0.04%)
Jul 23, 2014	6871	6905	6871	6893	56,200	+22.98(+0.33%)
Jul 22, 2014	6873	6876	6855	6870	62,100	-4.94(-0.07%)
Jul 21, 2014	6853	6876	6853	6875	45,600	-641.36(-8.53%)
Jul 20, 2014			7516	7516	0	+0.00(+0.00%)
Jul 19, 2014			7516	7516	0	+663.17(+9.68%)
Jul 18, 2014	6866	6866	6825	6853	36,700	-14.29(-0.21%)
Jul 17, 2014	6837	6869	6837	6867	59,200	-648.88(-8.63%)
Jul 16, 2014			7516	7516	0	+682.20(+9.98%)
Jul 15, 2014	6836	6836	6817	6834	58,300	+3.67(+0.05%)
Jul 14, 2014	6890	6890	6826	6830	52,600	-685.87(-9.13%)
Jul 13, 2014			7516	7516	0	+0.00(+0.00%)
Jul 12, 2014			7516	7516	0	+615.15(+8.91%)
Jul 11, 2014	6937	6937	6886	6901	52,900	-36.12(-0.52%)
Jul 10, 2014	6904	6937	6904	6937	88,100	+33.42(+0.48%)
Jul 09, 2014	6952	6952	6880	6904	46,600	-44.73(-0.64%)
Jul 08, 2014	6999	6999	6941	6949	69,800	-50.58(-0.72%)
Jul 07, 2014	6963	7017	6963	6999	102,100	-517.14(-6.88%)
Jul 06, 2014			7516	7516	0	+0.00(+0.00%)
Jul 05, 2014			7516	7516	0	+553.96(+7.96%)
Jul 04, 2014	6899	6967	6899	6962	115,900	+62.97(+0.91%)
Jul 03, 2014	6870	6907	6869	6899	46,900	+48.71(+0.71%)
Jul 02, 2014	6823	6854	6823	6851	51,100	+23.99(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.