Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2000	0	+0.00(+0.00%)
Jun 29, 2022	0.2000	0.2000	0.2000	0.2000	2,500	-0.02(-9.09%)
Jun 28, 2022	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Jun 27, 2022	0.2100	0.2300	0.2100	0.2200	22,003	+0.02(+12.82%)
Jun 24, 2022	0.2000	0.2000	0.1950	0.1950	63,962	-0.01(-7.14%)
Jun 23, 2022	0.2100	0.2100	0.2100	0.2100	2,500	+0.01(+5.00%)
Jun 22, 2022	0.2000	0.2000	0.2000	0.2000	968	-0.01(-4.76%)
Jun 21, 2022	0.2100	0.2100	0.2100	0.2100	2,031	+0.01(+5.00%)
Jun 20, 2022	0.2050	0.2050	0.2000	0.2000	6,500	-0.00(-2.44%)
Jun 17, 2022	0.2050	0.2050	0.2050	0.2050	23,034	+0.00(+2.50%)
Jun 16, 2022	0.2350	0.2350	0.2000	0.2000	20,407	-0.04(-16.67%)
Jun 15, 2022	0.2150	0.2400	0.2150	0.2400	17,533	+0.04(+17.07%)
Jun 14, 2022	0.2100	0.2200	0.2050	0.2050	72,000	+0.00(+2.50%)
Jun 13, 2022	0.2300	0.2300	0.2000	0.2000	266,740	-0.04(-16.67%)
Jun 10, 2022	0.2400	0.2500	0.2350	0.2400	32,400	-0.01(-2.04%)
Jun 09, 2022	0.2400	0.2450	0.2400	0.2450	43,218	+0.01(+2.08%)
Jun 08, 2022	0.2250	0.2400	0.2200	0.2400	59,032	+0.01(+2.13%)
Jun 07, 2022	0.2250	0.2350	0.2250	0.2350	45,628	+0.01(+4.44%)
Jun 06, 2022	0.2200	0.2250	0.2100	0.2250	53,150	+0.01(+2.27%)
Jun 03, 2022	0.2150	0.2200	0.2050	0.2200	14,000	-0.01(-2.22%)
Jun 02, 2022	0.2200	0.2250	0.2200	0.2250	5,500	+0.01(+4.65%)
Jun 01, 2022	0.2150	0.2150	0.2150	0.2150	2,581	-0.01(-2.27%)
May 31, 2022	0.2250	0.2250	0.2200	0.2200	8,550	+0.00(+0.00%)
May 30, 2022	0.2000	0.2200	0.2000	0.2200	39,387	+0.00(+0.00%)
May 27, 2022	0.2200	0.2200	0.2200	0.2200	5,000	+0.02(+12.82%)
May 26, 2022	0.2050	0.2100	0.1950	0.1950	25,940	-0.01(-2.50%)
May 25, 2022	0.2000	0.2000	0.2000	0.2000	13,000	-0.00(-2.44%)
May 24, 2022	0.2050	0.2050	0.2050	0.2050	590	+0.00(+0.00%)
May 20, 2022				0.2050	0	+0.00(+2.50%)
May 19, 2022	0.2100	0.2200	0.2000	0.2000	28,500	+0.00(+0.00%)
May 18, 2022	0.2100	0.2200	0.2000	0.2000	42,500	-0.01(-4.76%)
May 17, 2022	0.2100	0.2100	0.2100	0.2100	8,000	+0.00(+0.00%)
May 16, 2022	0.2100	0.2100	0.2000	0.2100	12,015	+0.01(+5.00%)
May 13, 2022	0.2050	0.2050	0.2000	0.2000	10,500	-0.00(-2.44%)
May 12, 2022	0.2050	0.2050	0.2050	0.2050	1,000	-0.01(-2.38%)
May 11, 2022	0.2100	0.2100	0.2050	0.2100	8,434	+0.01(+5.00%)
May 10, 2022	0.2000	0.2100	0.1950	0.2000	62,972	+0.00(+0.00%)
May 09, 2022	0.2000	0.2050	0.2000	0.2000	260,100	-0.00(-2.44%)
May 06, 2022	0.2050	0.2050	0.2050	0.2050	25,000	-0.01(-4.65%)
May 05, 2022	0.2100	0.2150	0.2100	0.2150	9,640	+0.01(+2.38%)
May 04, 2022	0.2100	0.2100	0.2100	0.2100	15,200	+0.00(+0.00%)
May 03, 2022	0.2100	0.2150	0.2050	0.2100	34,524	-0.01(-2.33%)
May 02, 2022	0.2050	0.2150	0.2050	0.2150	58,607	+0.01(+7.50%)
Apr 29, 2022	0.2050	0.2050	0.2000	0.2000	7,015	-0.01(-4.76%)
Apr 28, 2022	0.2100	0.2150	0.2050	0.2100	27,201	-0.01(-2.33%)
Apr 27, 2022	0.2150	0.2150	0.2100	0.2150	39,350	+0.01(+4.88%)
Apr 26, 2022	0.2200	0.2200	0.2050	0.2050	46,265	-0.02(-8.89%)
Apr 25, 2022	0.2250	0.2250	0.2150	0.2250	193,386	+0.01(+4.65%)
Apr 22, 2022	0.2200	0.2200	0.2150	0.2150	59,892	+0.01(+4.88%)
Apr 21, 2022	0.2200	0.2200	0.2050	0.2050	197,413	-0.01(-4.65%)
Apr 20, 2022	0.2150	0.2200	0.2100	0.2150	65,770	+0.00(+0.00%)
Apr 19, 2022	0.2200	0.2200	0.2150	0.2150	75,256	-0.01(-2.27%)
Apr 18, 2022	0.2200	0.2200	0.2200	0.2200	12,481	+0.00(+0.00%)
Apr 14, 2022				0.2200	0	+0.00(+0.00%)
Apr 13, 2022	0.2150	0.2250	0.2150	0.2200	106,014	+0.01(+2.33%)
Apr 12, 2022	0.2300	0.2300	0.2150	0.2150	252,698	-0.02(-10.42%)
Apr 08, 2022				0.2400	242	+0.00(+0.00%)
Apr 07, 2022	0.2350	0.2400	0.2350	0.2400	13,253	+0.00(+0.00%)
Apr 06, 2022	0.2400	0.2450	0.2300	0.2400	114,214	+0.00(+0.00%)
Apr 05, 2022	0.2350	0.2400	0.2350	0.2400	13,907	+0.00(+0.00%)
Apr 04, 2022	0.2400	0.2450	0.2350	0.2400	170,650	+0.00(+0.00%)
Apr 01, 2022	0.2400	0.2400	0.2400	0.2400	15,220	+0.00(+0.00%)
Mar 31, 2022	0.2350	0.2400	0.2350	0.2400	108,800	+0.01(+2.13%)
Mar 30, 2022	0.2300	0.2350	0.2250	0.2350	133,205	+0.00(+0.00%)
Mar 29, 2022	0.2300	0.2350	0.2250	0.2350	130,291	+0.00(+0.00%)
Mar 28, 2022	0.2350	0.2350	0.2350	0.2350	73,858	-0.01(-4.08%)
Mar 25, 2022	0.2300	0.2450	0.2300	0.2450	150,901	+0.01(+2.08%)
Mar 24, 2022	0.2350	0.2450	0.2350	0.2400	353,800	+0.01(+4.35%)
Mar 23, 2022	0.2300	0.2350	0.2300	0.2300	279,867	+0.01(+2.22%)
Mar 22, 2022	0.2350	0.2400	0.2250	0.2250	181,396	-0.01(-6.25%)
Mar 21, 2022	0.2500	0.2500	0.2250	0.2400	466,475	+0.00(+0.00%)
Mar 18, 2022	0.2450	0.2450	0.2400	0.2400	30,430	-0.01(-4.00%)
Mar 17, 2022	0.2500	0.2500	0.2500	0.2500	134,548	+0.00(+0.00%)
Mar 16, 2022	0.2400	0.2500	0.2400	0.2500	146,721	+0.01(+4.17%)
Mar 15, 2022	0.2350	0.2500	0.2350	0.2400	95,210	-0.01(-4.00%)
Mar 14, 2022	0.2400	0.2500	0.2400	0.2500	15,320	+0.01(+4.17%)
Mar 11, 2022	0.2500	0.2500	0.2400	0.2400	124,800	-0.01(-4.00%)
Mar 10, 2022	0.2700	0.2700	0.2500	0.2500	120,600	-0.01(-3.85%)
Mar 09, 2022	0.2450	0.2850	0.2450	0.2600	134,933	+0.04(+15.56%)
Mar 08, 2022	0.2300	0.2300	0.2250	0.2250	9,572	-0.01(-2.17%)
Mar 07, 2022	0.2400	0.2400	0.2250	0.2300	37,380	+0.00(+0.00%)
Mar 04, 2022	0.2650	0.2650	0.2300	0.2300	84,694	-0.02(-8.00%)
Mar 03, 2022	0.2500	0.2550	0.2500	0.2500	8,617	+0.01(+2.04%)
Mar 02, 2022	0.2450	0.2450	0.2450	0.2450	29,616	+0.00(+0.00%)
Mar 01, 2022	0.2450	0.2500	0.2350	0.2450	264,049	-0.03(-10.91%)
Feb 28, 2022	0.2600	0.2750	0.2500	0.2750	65,374	+0.03(+10.00%)
Feb 25, 2022	0.2500	0.2600	0.2500	0.2500	40,107	-0.01(-3.85%)
Feb 24, 2022	0.2450	0.2600	0.2450	0.2600	20,053	-0.01(-3.70%)
Feb 23, 2022	0.2500	0.2700	0.2500	0.2700	22,113	+0.02(+8.00%)
Feb 22, 2022	0.2600	0.2600	0.2450	0.2500	15,125	-0.01(-3.85%)
Feb 18, 2022				0.2600	0	+0.00(+0.00%)
Feb 17, 2022	0.2750	0.2750	0.2600	0.2600	57,735	-0.01(-1.89%)
Feb 16, 2022	0.2650	0.2650	0.2650	0.2650	4,753	-0.01(-3.64%)
Feb 15, 2022	0.2750	0.2750	0.2500	0.2750	230,664	+0.01(+3.77%)
Feb 14, 2022	0.2700	0.2700	0.2650	0.2650	39,500	-0.02(-5.36%)
Feb 11, 2022	0.2850	0.2900	0.2800	0.2800	44,048	-0.00(-1.75%)
Feb 10, 2022	0.2900	0.2950	0.2850	0.2850	32,027	+0.00(+0.00%)
Feb 09, 2022	0.2850	0.2900	0.2800	0.2850	35,400	+0.01(+3.64%)
Feb 08, 2022	0.2750	0.2750	0.2750	0.2750	6,000	-0.01(-1.79%)
Feb 07, 2022	0.2850	0.2850	0.2800	0.2800	24,430	-0.00(-1.75%)
Feb 03, 2022	0.2850			0.2850	476	+0.01(+5.56%)
Feb 02, 2022	0.2700	0.2700	0.2700	0.2700	8,650	-0.01(-3.57%)
Feb 01, 2022	0.2650	0.2850	0.2650	0.2800	82,500	+0.00(+0.00%)
Jan 31, 2022	0.2750	0.2900	0.2700	0.2800	51,223	+0.02(+7.69%)
Jan 28, 2022	0.2550	0.2650	0.2500	0.2600	212,901	+0.02(+8.33%)
Jan 27, 2022	0.2550	0.2650	0.2350	0.2400	429,145	-0.01(-2.04%)
Jan 26, 2022	0.2950	0.3050	0.2450	0.2450	1,242,861	-0.04(-14.04%)
Jan 25, 2022	0.2900	0.3000	0.2700	0.2850	250,470	+0.01(+3.64%)
Jan 24, 2022	0.3100	0.3100	0.2650	0.2750	478,036	-0.03(-11.29%)
Jan 21, 2022	0.3450	0.3450	0.3100	0.3100	38,009	-0.02(-6.06%)
Jan 20, 2022	0.3200	0.3300	0.3200	0.3300	8,867	+0.01(+3.13%)
Jan 19, 2022	0.3400	0.3400	0.3100	0.3200	266,640	-0.02(-4.48%)
Jan 18, 2022	0.3350	0.3350	0.3350	0.3350	24,000	-0.01(-4.29%)
Jan 17, 2022	0.3400	0.3500	0.3400	0.3500	12,900	+0.01(+4.48%)
Jan 14, 2022	0.3600	0.3600	0.3350	0.3350	158,455	-0.01(-4.29%)
Jan 13, 2022	0.4000	0.4300	0.3500	0.3500	379,665	-0.09(-19.54%)
Jan 12, 2022	0.3300	0.4500	0.3300	0.4350	2,010,252	+0.10(+31.82%)
Jan 11, 2022	0.3200	0.3500	0.3200	0.3300	338,627	+0.01(+3.13%)
Jan 10, 2022	0.3100	0.3300	0.3000	0.3200	109,040	+0.01(+1.59%)
Jan 07, 2022	0.2950	0.3300	0.2900	0.3150	398,895	+0.03(+12.50%)
Jan 06, 2022	0.2900	0.3200	0.2800	0.2800	175,875	-0.01(-3.45%)
Jan 05, 2022	0.2800	0.2900	0.2800	0.2900	15,325	+0.01(+3.57%)
Jan 04, 2022	0.2800	0.2850	0.2750	0.2800	58,112	-0.00(-1.75%)
Dec 31, 2021		0.2850	0.2850	0.2850	0	+0.02(+9.62%)
Dec 30, 2021	0.2700	0.2700	0.2550	0.2600	49,146	+0.00(+0.00%)
Dec 29, 2021	0.2600	0.2800	0.2600	0.2600	78,012	+0.01(+4.00%)
Dec 24, 2021		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Dec 23, 2021	0.2500	0.2500	0.2300	0.2450	307,670	-0.02(-5.77%)
Dec 22, 2021	0.2600	0.2600	0.2500	0.2600	39,634	+0.01(+1.96%)
Dec 21, 2021	0.2600	0.2600	0.2500	0.2550	23,040	+0.01(+4.08%)
Dec 20, 2021	0.2450	0.2500	0.2450	0.2450	33,083	-0.01(-3.92%)
Dec 17, 2021	0.2600	0.2600	0.2400	0.2550	65,035	-0.01(-1.92%)
Dec 16, 2021	0.2450	0.2600	0.2400	0.2600	169,645	+0.02(+6.12%)
Dec 15, 2021	0.2500	0.2500	0.2450	0.2450	122,375	+0.00(+0.00%)
Dec 14, 2021	0.2500	0.2600	0.2450	0.2450	145,137	-0.01(-2.00%)
Dec 13, 2021	0.2600	0.2600	0.2500	0.2500	19,210	-0.01(-3.85%)
Dec 10, 2021	0.2600	0.2600	0.2600	0.2600	67,992	+0.00(+0.00%)
Dec 09, 2021	0.2700	0.2700	0.2500	0.2600	74,360	-0.01(-3.70%)
Dec 08, 2021	0.2600	0.2700	0.2500	0.2700	153,378	+0.01(+1.89%)
Dec 07, 2021	0.2650	0.2650	0.2550	0.2650	158,495	+0.00(+0.00%)
Dec 06, 2021	0.2600	0.2700	0.2550	0.2650	48,347	+0.01(+1.92%)
Dec 03, 2021	0.2600	0.2650	0.2550	0.2600	52,975	+0.00(+0.00%)
Dec 02, 2021	0.2700	0.2700	0.2350	0.2600	373,505	-0.02(-5.45%)
Dec 01, 2021	0.3000	0.3000	0.2750	0.2750	15,859	+0.01(+1.85%)
Nov 30, 2021	0.2700	0.2750	0.2700	0.2700	42,340	-0.01(-3.57%)
Nov 29, 2021	0.2700	0.2850	0.2700	0.2800	14,125	+0.02(+5.66%)
Nov 26, 2021	0.2800	0.2800	0.2650	0.2650	70,058	-0.01(-1.85%)
Nov 25, 2021	0.2800	0.3000	0.2700	0.2700	38,882	-0.01(-1.82%)
Nov 24, 2021	0.2800	0.2800	0.2750	0.2750	23,465	-0.01(-3.51%)
Nov 23, 2021	0.2800	0.2900	0.2800	0.2850	94,216	+0.00(+1.79%)
Nov 22, 2021	0.2950	0.2950	0.2750	0.2800	55,516	-0.00(-1.75%)
Nov 19, 2021	0.2900	0.2950	0.2850	0.2850	26,234	+0.00(+0.00%)
Nov 18, 2021	0.3000	0.3050	0.2850	0.2850	115,500	-0.01(-1.72%)
Nov 17, 2021	0.3000	0.3000	0.2900	0.2900	31,852	+0.00(+0.00%)
Nov 16, 2021	0.3100	0.3100	0.2900	0.2900	50,757	-0.01(-1.69%)
Nov 15, 2021	0.2900	0.3050	0.2900	0.2950	21,179	-0.01(-1.67%)
Nov 12, 2021	0.2800	0.3000	0.2800	0.3000	13,070	+0.00(+0.00%)
Nov 11, 2021	0.3000	0.3000	0.3000	0.3000	10,535	-0.01(-1.64%)
Nov 09, 2021	0.3100	0.3100	0.3000	0.3050	62,458	+0.01(+1.67%)
Nov 08, 2021	0.3150	0.3150	0.3000	0.3000	39,637	-0.02(-4.76%)
Nov 05, 2021	0.3000	0.3200	0.3000	0.3150	23,814	+0.02(+5.00%)
Nov 04, 2021	0.3000	0.3200	0.3000	0.3000	60,123	+0.01(+1.69%)
Nov 03, 2021	0.3100	0.3100	0.2950	0.2950	74,173	-0.02(-4.84%)
Nov 02, 2021	0.3000	0.3100	0.3000	0.3100	36,335	+0.01(+1.64%)
Nov 01, 2021	0.3050	0.3100	0.3100	0.3050	58,242	-0.01(-1.61%)
Oct 29, 2021	0.3200	0.3200	0.3050	0.3100	41,278	-0.01(-3.13%)
Oct 28, 2021	0.3300	0.3300	0.3100	0.3200	95,199	+0.00(+0.00%)
Oct 27, 2021	0.3150	0.3400	0.3150	0.3200	82,223	-0.01(-3.03%)
Oct 26, 2021	0.3400	0.3400	0.3200	0.3300	20,812	+0.01(+1.54%)
Oct 22, 2021		0.3250	0.3250	0.3250	1,050	+0.03(+8.33%)
Oct 21, 2021	0.3300	0.3350	0.2950	0.3000	106,624	-0.03(-9.09%)
Oct 20, 2021	0.3100	0.3500	0.3100	0.3300	125,930	+0.02(+4.76%)
Oct 19, 2021	0.3200	0.3200	0.3100	0.3150	195,647	-0.01(-1.56%)
Oct 18, 2021	0.3000	0.3200	0.3000	0.3200	53,500	+0.00(+0.00%)
Oct 15, 2021	0.3000	0.3200	0.2900	0.3200	163,653	+0.03(+10.34%)
Oct 14, 2021	0.2850	0.3100	0.2850	0.2900	255,022	+0.02(+9.43%)
Oct 13, 2021	0.2650	0.2650	0.2650	0.2650	8,405	+0.00(+0.00%)
Oct 12, 2021	0.2650	0.2650	0.2600	0.2650	20,755	-0.01(-1.85%)
Oct 08, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 07, 2021	0.2650	0.2700	0.2650	0.2700	24,826	-0.01(-1.82%)
Oct 06, 2021	0.2750	0.3000	0.2650	0.2750	51,250	+0.02(+5.77%)
Oct 05, 2021	0.2650	0.2650	0.2600	0.2600	2,609	-0.01(-3.70%)
Oct 04, 2021	0.2650	0.2750	0.2300	0.2700	119,190	+0.00(+0.00%)
Oct 01, 2021	0.2650	0.2800	0.2650	0.2700	118,435	-0.01(-3.57%)
Sep 30, 2021	0.2750	0.2800	0.2750	0.2800	6,804	+0.00(+0.00%)
Sep 29, 2021	0.2900	0.2900	0.2800	0.2800	10,746	-0.00(-1.75%)
Sep 28, 2021	0.3000	0.3000	0.2700	0.2850	171,573	-0.03(-9.52%)
Sep 27, 2021	0.2900	0.3150	0.2800	0.3150	152,288	+0.03(+10.53%)
Sep 24, 2021	0.2950	0.3000	0.2850	0.2850	43,500	-0.03(-8.06%)
Sep 23, 2021	0.2950	0.3150	0.2850	0.3100	43,770	+0.02(+5.08%)
Sep 22, 2021	0.3000	0.3100	0.2900	0.2950	59,427	+0.01(+5.36%)
Sep 21, 2021	0.2950	0.3000	0.2800	0.2800	28,663	-0.01(-3.45%)
Sep 20, 2021	0.2800	0.2900	0.2800	0.2900	10,600	+0.01(+3.57%)
Sep 17, 2021	0.2850	0.2900	0.2800	0.2800	58,660	-0.02(-6.67%)
Sep 16, 2021	0.2900	0.3150	0.2900	0.3000	19,600	+0.02(+5.26%)
Sep 15, 2021	0.3100	0.3150	0.2850	0.2850	109,594	-0.04(-10.94%)
Sep 14, 2021	0.2950	0.3200	0.2950	0.3200	57,250	+0.03(+10.34%)
Sep 13, 2021	0.3000	0.3000	0.2900	0.2900	20,010	-0.01(-1.69%)
Sep 10, 2021	0.3000	0.3000	0.2900	0.2950	24,000	+0.01(+5.36%)
Sep 09, 2021	0.3000	0.3000	0.2800	0.2800	80,187	-0.03(-11.11%)
Sep 08, 2021	0.3100	0.3200	0.2950	0.3150	80,350	+0.00(+0.00%)
Sep 07, 2021	0.2750	0.3400	0.2750	0.3150	185,675	+0.03(+12.50%)
Sep 03, 2021		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Sep 02, 2021	0.2600	0.2750	0.2600	0.2750	20,700	+0.00(+0.00%)
Sep 01, 2021	0.2600	0.2750	0.2600	0.2750	39,800	+0.02(+5.77%)
Aug 31, 2021	0.2600	0.2700	0.2600	0.2600	19,390	-0.01(-1.89%)
Aug 30, 2021	0.2700	0.2750	0.2600	0.2650	70,479	+0.01(+1.92%)
Aug 27, 2021	0.2600	0.2600	0.2500	0.2600	11,500	-0.01(-1.89%)
Aug 26, 2021	0.2700	0.2700	0.2600	0.2650	40,271	+0.01(+1.92%)
Aug 25, 2021	0.2600	0.2700	0.2600	0.2600	50,050	+0.00(+0.00%)
Aug 24, 2021	0.2700	0.2700	0.2500	0.2600	112,286	+0.00(+0.00%)
Aug 23, 2021	0.2450	0.2600	0.2450	0.2600	66,662	+0.01(+4.00%)
Aug 20, 2021	0.2400	0.2550	0.2300	0.2500	78,200	+0.01(+4.17%)
Aug 19, 2021	0.2500	0.2500	0.2400	0.2400	59,072	-0.01(-4.00%)
Aug 18, 2021	0.2500	0.2600	0.2300	0.2500	170,000	-0.01(-3.85%)
Aug 17, 2021	0.2600	0.2600	0.2600	0.2600	37,900	+0.00(+0.00%)
Aug 16, 2021	0.2550	0.2600	0.2500	0.2600	156,476	+0.00(+0.00%)
Aug 13, 2021	0.2650	0.2700	0.2600	0.2600	76,906	-0.01(-1.89%)
Aug 12, 2021	0.2600	0.2750	0.2600	0.2650	183,600	-0.01(-1.85%)
Aug 11, 2021	0.2650	0.2700	0.2600	0.2700	92,750	+0.00(+0.00%)
Aug 10, 2021	0.2700	0.2800	0.2650	0.2700	68,052	+0.00(+0.00%)
Aug 09, 2021	0.2600	0.2700	0.2600	0.2700	48,500	+0.01(+3.85%)
Aug 06, 2021	0.2650	0.2650	0.2500	0.2600	16,027	-0.02(-5.45%)
Aug 05, 2021	0.2600	0.2750	0.2550	0.2750	96,255	-0.01(-1.79%)
Aug 04, 2021	0.2700	0.2800	0.2550	0.2800	89,794	+0.02(+7.69%)
Aug 03, 2021	0.2700	0.2700	0.2500	0.2600	75,200	-0.02(-7.14%)
Jul 30, 2021		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Jul 29, 2021	0.2600	0.2650	0.2500	0.2600	54,556	-0.01(-1.89%)
Jul 28, 2021	0.2700	0.2700	0.2500	0.2650	314,670	+0.00(+0.00%)
Jul 27, 2021	0.2700	0.2750	0.2650	0.2650	218,450	+0.01(+1.92%)
Jul 26, 2021	0.2800	0.2800	0.2600	0.2600	83,811	-0.03(-10.34%)
Jul 23, 2021	0.2900	0.2900	0.2700	0.2900	60,523	+0.01(+1.75%)
Jul 22, 2021	0.2800	0.2900	0.2800	0.2850	10,800	-0.01(-1.72%)
Jul 21, 2021	0.2800	0.2900	0.2700	0.2900	112,490	+0.01(+3.57%)
Jul 20, 2021	0.2800	0.2800	0.2750	0.2800	159,719	-0.01(-3.45%)
Jul 19, 2021	0.2900	0.2900	0.2900	0.2900	32,225	-0.01(-3.33%)
Jul 16, 2021	0.2950	0.3000	0.2950	0.3000	8,182	+0.00(+0.00%)
Jul 15, 2021	0.2950	0.3000	0.2900	0.3000	83,170	+0.00(+0.00%)
Jul 14, 2021	0.2950	0.3000	0.2950	0.3000	26,121	+0.01(+1.69%)
Jul 13, 2021	0.3000	0.3000	0.2950	0.2950	122,328	+0.00(+0.00%)
Jul 12, 2021	0.2950	0.3000	0.2950	0.2950	124,020	+0.00(+0.00%)
Jul 09, 2021	0.3050	0.3050	0.2950	0.2950	156,388	-0.01(-1.67%)
Jul 08, 2021	0.3300	0.3300	0.3000	0.3000	193,162	-0.01(-3.23%)
Jul 07, 2021	0.3200	0.3300	0.3100	0.3100	10,605	-0.01(-1.59%)
Jul 06, 2021	0.3100	0.3200	0.3100	0.3150	66,936	+0.00(+0.00%)
Jul 05, 2021	0.3050	0.3150	0.3050	0.3150	8,250	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.