Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.97	19.20	18.97	19.18	17,054,352	+0.28(+1.47%)
Jun 29, 2011	18.73	18.97	18.72	18.90	16,947,548	+0.18(+0.96%)
Jun 28, 2011	18.71	18.76	18.66	18.72	16,295,049	+0.09(+0.46%)
Jun 27, 2011	19.00	19.06	18.54	18.64	29,319,346	-0.30(-1.59%)
Jun 24, 2011	19.15	19.19	18.92	18.94	29,227,598	-0.26(-1.36%)
Jun 23, 2011	19.31	19.34	18.87	19.20	53,816,956	+1.04(+5.73%)
Jun 22, 2011	18.27	18.41	18.15	18.16	12,335,788	-0.16(-0.86%)
Jun 21, 2011	18.30	18.40	18.22	18.32	23,688,446	+0.11(+0.61%)
Jun 20, 2011	18.20	18.22	18.16	18.20	10,972,522	+0.19(+1.05%)
Jun 17, 2011	18.09	18.20	17.96	18.01	17,504,050	+0.03(+0.18%)
Jun 16, 2011	17.79	18.08	17.79	17.98	14,287,146	+0.03(+0.18%)
Jun 15, 2011	18.03	18.14	17.88	17.95	12,877,585	-0.18(-0.97%)
Jun 14, 2011	18.14	18.21	18.11	18.13	15,706,283	+0.06(+0.33%)
Jun 13, 2011	17.96	18.12	17.95	18.07	15,863,483	+0.10(+0.55%)
Jun 10, 2011	18.20	18.22	17.96	17.97	17,547,726	-0.27(-1.47%)
Jun 09, 2011	18.33	18.36	18.21	18.24	17,770,234	-0.04(-0.21%)
Jun 08, 2011	18.30	18.36	18.22	18.28	14,574,008	-0.05(-0.25%)
Jun 07, 2011	18.33	18.51	18.31	18.32	12,050,809	+0.01(+0.07%)
Jun 06, 2011	18.19	18.36	17.97	18.31	21,350,090	-0.01(-0.04%)
Jun 03, 2011	18.26	18.35	18.23	18.32	15,285,319	-0.18(-0.96%)
May 24, 2011	18.48	18.59	18.39	18.49	8,900,083	+0.03(+0.18%)
May 23, 2011	18.41	18.49	18.33	18.46	12,591,462	-0.11(-0.60%)
May 20, 2011	18.64	18.68	18.41	18.57	15,614,680	-0.15(-0.80%)
May 19, 2011	18.92	18.92	18.61	18.72	13,548,924	-0.17(-0.90%)
May 18, 2011	18.73	18.89	18.62	18.89	14,360,579	+0.14(+0.73%)
May 17, 2011	18.77	18.79	18.52	18.75	17,578,918	-0.09(-0.49%)
May 16, 2011	18.87	18.96	18.81	18.85	10,367,283	-0.01(-0.07%)
May 13, 2011	18.87	18.98	18.78	18.86	14,828,358	-0.07(-0.35%)
May 12, 2011	18.79	18.96	18.66	18.92	15,204,918	+0.10(+0.52%)
May 11, 2011	18.68	18.90	18.68	18.83	15,788,490	-0.03(-0.17%)
May 10, 2011	18.81	18.87	18.63	18.86	12,278,787	+0.06(+0.31%)
May 09, 2011	18.76	18.85	18.60	18.80	11,001,134	+0.05(+0.28%)
May 06, 2011	18.74	18.85	18.68	18.75	12,887,521	+0.10(+0.53%)
May 05, 2011	18.75	18.81	18.56	18.65	13,739,225	-0.14(-0.77%)
May 04, 2011	18.75	18.85	18.60	18.79	18,068,790	-0.08(-0.42%)
May 03, 2011	18.66	18.95	18.63	18.87	35,227,084	+0.25(+1.34%)
May 02, 2011	18.65	18.65	18.62	18.62	15,719,116	+0.23(+1.25%)
Apr 29, 2011	18.55	18.58	18.26	18.39	12,927,603	-0.12(-0.67%)
Apr 28, 2011	18.61	18.66	18.43	18.52	17,385,058	+0.01(+0.04%)
Apr 27, 2011	18.40	18.62	18.40	18.51	17,958,198	+0.10(+0.57%)
Apr 26, 2011	18.21	18.44	18.21	18.41	17,053,272	+0.25(+1.37%)
Apr 25, 2011	18.12	18.24	18.09	18.16	9,078,687	-0.05(-0.29%)
Apr 21, 2011	18.10	18.30	18.08	18.21	13,541,759	+0.08(+0.43%)
Apr 20, 2011	18.10	18.21	18.04	18.13	15,914,495	+0.16(+0.91%)
Apr 19, 2011	18.12	18.21	17.91	17.97	14,805,943	-0.09(-0.47%)
Apr 18, 2011	18.11	18.12	17.92	18.05	18,414,570	-0.20(-1.08%)
Apr 15, 2011	18.13	18.31	18.10	18.25	19,308,800	+0.18(+0.98%)
Apr 14, 2011	17.82	18.14	17.81	18.07	19,495,550	+0.18(+1.02%)
Apr 13, 2011	17.99	18.00	17.81	17.89	14,638,722	-0.07(-0.40%)
Apr 12, 2011	17.82	18.08	17.82	17.96	15,783,895	+0.03(+0.15%)
Apr 11, 2011	17.88	18.11	17.88	17.94	16,975,158	-0.07(-0.40%)
Apr 08, 2011	17.71	18.03	17.70	18.01	24,761,996	+0.28(+1.59%)
Apr 07, 2011	17.79	17.84	17.65	17.73	20,017,212	-0.07(-0.40%)
Apr 06, 2011	17.63	17.86	17.60	17.80	23,589,114	+0.21(+1.19%)
Apr 05, 2011	17.46	17.62	17.40	17.59	17,377,614	+0.10(+0.56%)
Apr 04, 2011	17.33	17.67	17.33	17.49	15,918,483	+0.17(+0.98%)
Apr 01, 2011	17.35	17.45	17.28	17.32	15,335,795	+0.02(+0.11%)
Mar 31, 2011	17.32	17.46	17.13	17.30	25,825,504	-0.03(-0.15%)
Mar 30, 2011	17.33	17.33	17.33	17.33	29,181,304	-0.03(-0.15%)
Mar 29, 2011	17.47	17.52	17.33	17.35	28,924,640	-0.09(-0.52%)
Mar 28, 2011	17.68	17.70	17.42	17.44	28,433,542	-0.20(-1.14%)
Mar 25, 2011	17.14	18.08	17.00	17.64	63,940,904	+0.56(+3.25%)
Mar 24, 2011	16.91	17.15	16.86	17.09	15,762,401	+0.17(+1.03%)
Mar 23, 2011	16.91	17.00	16.72	16.91	22,476,844	-0.08(-0.49%)
Mar 22, 2011	17.29	17.39	16.98	17.00	30,811,878	+0.20(+1.19%)
Mar 21, 2011	16.81	16.87	16.77	16.80	16,426,404	+0.16(+0.97%)
Mar 18, 2011	16.58	16.70	16.49	16.64	21,042,278	+0.19(+1.18%)
Mar 17, 2011	16.31	16.51	16.26	16.44	22,822,728	+0.30(+1.84%)
Mar 16, 2011	16.51	16.51	16.14	16.14	20,905,950	-0.39(-2.35%)
Mar 15, 2011	16.55	16.94	16.52	16.53	35,648,388	-0.41(-2.40%)
Mar 14, 2011	16.90	17.05	16.82	16.94	16,798,368	-0.14(-0.80%)
Mar 11, 2011	16.93	17.09	16.89	17.07	14,186,024	+0.10(+0.57%)
Mar 10, 2011	16.97	17.06	16.89	16.98	15,244,798	-0.06(-0.34%)
Mar 09, 2011	17.04	17.10	16.97	17.04	13,164,928	-0.06(-0.38%)
Mar 08, 2011	17.06	17.15	16.96	17.10	20,682,160	+0.09(+0.53%)
Mar 07, 2011	17.08	17.13	16.94	17.01	52,265,928	-0.08(-0.45%)
Mar 04, 2011	16.91	17.09	16.86	17.09	49,177,164	+0.52(+3.12%)
Mar 03, 2011	16.53	16.95	16.48	16.57	49,181,852	+0.16(+0.95%)
Mar 02, 2011	16.57	16.58	16.32	16.42	13,883,819	-0.12(-0.74%)
Mar 01, 2011	16.59	16.71	16.53	16.54	15,304,062	-0.15(-0.89%)
Feb 28, 2011	16.54	16.69	16.53	16.69	16,192,353	+0.21(+1.26%)
Feb 25, 2011	16.43	16.50	16.34	16.48	10,937,519	+0.06(+0.35%)
Feb 24, 2011	16.27	16.47	16.27	16.42	14,820,338	+0.01(+0.08%)
Feb 23, 2011	16.36	16.45	16.29	16.41	14,389,469	+0.00(+0.00%)
Feb 22, 2011	16.38	16.49	16.25	16.41	13,852,200	-0.07(-0.43%)
Feb 18, 2011	16.60	16.63	16.37	16.48	24,279,988	-0.18(-1.09%)
Feb 17, 2011	16.54	16.67	16.49	16.66	8,689,633	+0.10(+0.59%)
Feb 16, 2011	16.55	16.64	16.50	16.56	9,840,597	+0.01(+0.04%)
Feb 15, 2011	16.40	16.56	16.38	16.56	10,616,340	+0.03(+0.20%)
Feb 14, 2011	16.33	16.55	16.31	16.53	14,849,236	+0.22(+1.35%)
Feb 11, 2011	16.49	16.49	16.30	16.31	16,097,557	-0.21(-1.25%)
Feb 10, 2011	16.64	16.65	16.49	16.51	14,455,223	-0.12(-0.70%)
Feb 09, 2011	16.65	16.71	16.56	16.63	13,034,853	-0.02(-0.12%)
Feb 08, 2011	16.75	16.79	16.62	16.65	13,017,377	-0.05(-0.31%)
Feb 07, 2011	16.72	16.84	16.67	16.70	17,906,366	+0.08(+0.51%)
Feb 04, 2011	16.46	16.65	16.37	16.62	10,978,637	+0.13(+0.78%)
Feb 03, 2011	16.26	16.60	16.23	16.49	16,511,148	+0.14(+0.87%)
Feb 02, 2011	16.42	16.43	16.32	16.34	15,170,317	+0.01(+0.04%)
Feb 01, 2011	16.39	16.45	16.30	16.34	16,250,059	+0.06(+0.36%)
Jan 31, 2011	16.73	16.75	16.27	16.28	23,605,500	-0.39(-2.37%)
Jan 28, 2011	17.07	17.09	16.67	16.67	16,153,282	-0.36(-2.13%)
Jan 27, 2011	16.78	17.20	16.76	17.04	21,144,612	+0.27(+1.62%)
Jan 26, 2011	16.89	16.92	16.76	16.76	10,803,494	-0.06(-0.38%)
Jan 25, 2011	16.79	16.84	16.71	16.83	11,169,315	+0.02(+0.12%)
Jan 24, 2011	16.82	16.89	16.79	16.81	13,630,267	-0.04(-0.23%)
Jan 21, 2011	16.76	16.87	16.72	16.85	28,182,720	+0.15(+0.89%)
Jan 20, 2011	16.56	16.75	16.53	16.70	13,447,584	+0.14(+0.86%)
Jan 19, 2011	16.62	16.71	16.53	16.56	10,627,240	-0.10(-0.58%)
Jan 18, 2011	16.74	16.74	16.59	16.65	13,353,376	-0.05(-0.31%)
Jan 14, 2011	16.71	16.76	16.64	16.71	10,182,540	-0.04(-0.23%)
Jan 13, 2011	16.74	16.78	16.67	16.75	11,978,138	-0.03(-0.19%)
Jan 12, 2011	16.62	16.78	16.57	16.78	16,186,358	+0.22(+1.33%)
Jan 11, 2011	16.65	16.65	16.45	16.56	16,950,306	-0.08(-0.50%)
Jan 10, 2011	16.62	16.69	16.59	16.64	16,297,432	-0.04(-0.23%)
Jan 07, 2011	16.75	16.78	16.62	16.68	17,458,614	-0.03(-0.16%)
Jan 06, 2011	16.82	16.91	16.67	16.71	18,837,222	-0.14(-0.84%)
Jan 05, 2011	16.95	16.98	16.73	16.85	22,051,238	-0.07(-0.42%)
Jan 04, 2011	17.03	17.03	16.89	16.92	22,273,542	-0.07(-0.41%)
Jan 03, 2011	17.02	17.06	16.96	16.99	19,711,036	+0.08(+0.49%)
Dec 31, 2010	16.91	17.00	16.86	16.91	9,748,047	+0.02(+0.11%)
Dec 30, 2010	16.93	16.98	16.87	16.89	7,418,881	-0.06(-0.38%)
Dec 29, 2010	17.00	17.07	16.95	16.95	8,608,328	-0.03(-0.15%)
Dec 28, 2010	17.00	17.03	16.90	16.98	13,363,662	+0.06(+0.34%)
Dec 27, 2010	16.77	16.99	16.74	16.92	9,828,325	+0.11(+0.68%)
Dec 23, 2010	16.82	16.92	16.77	16.80	10,938,510	-0.01(-0.08%)
Dec 22, 2010	16.86	16.93	16.78	16.82	15,156,156	-0.01(-0.08%)
Dec 21, 2010	16.98	17.03	16.78	16.83	23,463,876	-0.13(-0.79%)
Dec 20, 2010	16.93	16.99	16.91	16.96	11,507,308	+0.05(+0.30%)
Dec 17, 2010	17.03	17.06	16.88	16.91	18,634,778	-0.15(-0.86%)
Dec 16, 2010	17.02	17.11	16.98	17.06	10,186,326	+0.04(+0.26%)
Dec 15, 2010	16.97	17.16	16.93	17.02	15,143,861	+0.06(+0.38%)
Dec 14, 2010	16.77	16.95	16.76	16.95	14,344,898	+0.19(+1.10%)
Dec 13, 2010	16.63	16.86	16.60	16.77	15,177,525	+0.14(+0.85%)
Dec 10, 2010	16.57	16.66	16.54	16.63	12,302,362	+0.09(+0.54%)
Dec 09, 2010	16.57	16.58	16.44	16.54	8,467,063	+0.00(+0.00%)
Dec 08, 2010	16.53	16.56	16.39	16.54	10,852,654	+0.04(+0.27%)
Dec 07, 2010	16.58	16.61	16.44	16.49	13,165,323	-0.04(-0.23%)
Dec 06, 2010	16.50	16.59	16.47	16.53	23,322,622	-0.01(-0.08%)
Dec 03, 2010	16.43	16.56	16.35	16.54	14,000,267	+0.04(+0.27%)
Dec 02, 2010	16.36	16.52	16.29	16.50	12,694,633	+0.18(+1.10%)
Dec 01, 2010	16.39	16.39	16.23	16.32	13,694,466	+0.20(+1.27%)
Nov 30, 2010	16.04	16.22	16.03	16.12	17,677,620	-0.11(-0.71%)
Nov 29, 2010	16.23	16.27	16.03	16.23	13,053,754	-0.08(-0.51%)
Nov 26, 2010	16.31	16.38	16.31	16.31	3,368,785	-0.06(-0.39%)
Nov 24, 2010	16.43	16.38	16.38	16.38	9,558,605	+0.06(+0.35%)
Nov 23, 2010	16.40	16.41	16.24	16.32	14,299,100	-0.22(-1.31%)
Nov 22, 2010	16.52	16.60	16.41	16.54	14,612,856	-0.03(-0.19%)
Nov 19, 2010	16.60	16.68	16.50	16.57	24,415,166	-0.24(-1.41%)
Nov 18, 2010	16.70	16.85	16.57	16.80	13,096,289	+0.23(+1.39%)
Nov 17, 2010	16.71	16.74	16.47	16.57	12,975,899	-0.05(-0.31%)
Nov 16, 2010	16.70	16.75	16.50	16.63	15,485,441	+0.05(+0.31%)
Nov 15, 2010	16.58	17.03	16.56	16.57	22,010,834	-0.04(-0.23%)
Nov 12, 2010	16.73	16.82	16.60	16.61	16,772,060	-0.16(-0.95%)
Nov 11, 2010	16.75	16.80	16.69	16.77	9,475,033	-0.03(-0.15%)
Nov 10, 2010	16.72	16.86	16.68	16.80	16,056,773	+0.04(+0.23%)
Nov 09, 2010	16.91	16.91	16.71	16.76	12,735,730	-0.20(-1.20%)
Nov 08, 2010	16.95	17.00	16.79	16.96	11,227,808	-0.08(-0.45%)
Nov 05, 2010	17.16	17.18	16.93	17.04	14,441,325	-0.09(-0.52%)
Nov 04, 2010	17.13	17.17	16.96	17.13	15,799,693	+0.11(+0.68%)
Nov 03, 2010	17.17	17.21	16.88	17.02	20,539,068	-0.16(-0.93%)
Nov 02, 2010	17.31	17.39	17.11	17.18	14,676,615	-0.11(-0.63%)
Nov 01, 2010	17.28	17.44	17.19	17.28	13,980,835	+0.11(+0.63%)
Oct 29, 2010	17.22	17.25	17.05	17.18	12,490,858	-0.06(-0.33%)
Oct 28, 2010	17.22	17.26	17.07	17.23	12,976,391	+0.08(+0.45%)
Oct 27, 2010	17.06	17.23	17.05	17.16	15,754,294	-0.19(-1.07%)
Oct 25, 2010	17.25	17.39	17.23	17.34	12,851,370	+0.13(+0.74%)
Oct 22, 2010	17.30	17.33	17.19	17.21	7,581,523	-0.10(-0.55%)
Oct 21, 2010	17.24	17.35	17.18	17.31	12,035,717	+0.14(+0.82%)
Oct 20, 2010	17.12	17.32	17.11	17.17	11,348,627	+0.03(+0.19%)
Oct 19, 2010	17.26	17.33	17.00	17.14	17,130,412	-0.31(-1.79%)
Oct 18, 2010	17.42	17.45	17.21	17.45	15,220,180	+0.08(+0.48%)
Oct 15, 2010	17.63	17.70	17.35	17.37	30,560,268	-0.20(-1.13%)
Oct 14, 2010	17.50	17.65	17.46	17.56	12,871,279	+0.11(+0.62%)
Oct 13, 2010	17.42	17.51	17.39	17.46	13,943,017	+0.07(+0.40%)
Oct 12, 2010	17.42	17.55	17.30	17.39	12,464,431	-0.08(-0.48%)
Oct 11, 2010	17.33	17.60	17.33	17.47	9,083,579	+0.13(+0.74%)
Oct 08, 2010	17.34	17.48	17.30	17.34	10,266,546	-0.09(-0.51%)
Oct 07, 2010	17.46	17.49	17.38	17.43	9,312	+0.07(+0.40%)
Oct 06, 2010	17.30	17.42	17.30	17.36	12,730,325	+0.03(+0.18%)
Oct 05, 2010	17.17	17.37	17.17	17.33	71,857	+0.26(+1.53%)
Oct 04, 2010	17.21	17.33	17.04	17.07	14,849,987	-0.35(-2.02%)
Oct 01, 2010	17.42	17.44	17.21	17.42	13,942,314	+0.11(+0.64%)
Sep 30, 2010	17.31	17.58	17.26	17.31	190,409	-0.17(-0.96%)
Sep 29, 2010	17.60	17.69	17.37	17.48	75,461	-0.15(-0.87%)
Sep 28, 2010	17.47	17.67	17.42	17.63	51,824	+0.21(+1.20%)
Sep 27, 2010	17.45	17.53	17.41	17.42	14,586,180	-0.01(-0.07%)
Sep 24, 2010	17.51	17.63	17.40	17.43	19,843,954	-0.04(-0.22%)
Sep 23, 2010	17.47	17.67	17.38	17.47	49,439,132	-0.09(-0.50%)
Sep 22, 2010	17.46	17.61	17.40	17.56	52,512,652	+0.02(+0.11%)
Sep 21, 2010	17.59	17.67	17.49	17.54	98,753	-0.01(-0.07%)
Sep 20, 2010	17.31	17.59	17.30	17.55	18,916,570	+0.32(+1.83%)
Sep 17, 2010	17.24	17.32	17.04	17.24	23,640,882	+0.19(+1.11%)
Sep 15, 2010	16.99	17.09	16.92	17.05	13,578,245	+0.03(+0.19%)
Sep 14, 2010	17.14	17.17	16.90	17.02	37,429	-0.13(-0.74%)
Sep 13, 2010	17.13	17.17	17.00	17.14	14,238,012	+0.07(+0.41%)
Sep 10, 2010	16.98	17.10	16.86	17.07	13,473,543	+0.11(+0.67%)
Sep 09, 2010	16.98	17.04	16.85	16.96	82,204	+0.08(+0.45%)
Sep 08, 2010	16.83	17.02	16.81	16.88	145,802	+0.09(+0.53%)
Sep 07, 2010	16.69	16.89	16.64	16.80	176,498	+0.02(+0.11%)
Sep 03, 2010	16.70	16.80	16.65	16.78	10,529,433	+0.09(+0.57%)
Sep 02, 2010	16.63	16.72	16.57	16.68	48,082	+0.01(+0.08%)
Sep 01, 2010	16.56	16.76	16.48	16.67	14,734,253	+0.23(+1.38%)
Aug 31, 2010	16.45	16.62	16.39	16.44	87,290	+0.12(+0.73%)
Aug 30, 2010	16.44	16.52	16.32	16.32	15,334,623	+0.04(+0.27%)
Aug 27, 2010	16.49	16.58	16.20	16.28	10,144,302	-0.04(-0.23%)
Aug 26, 2010	16.48	16.52	16.25	16.32	12,566,243	-0.15(-0.88%)
Aug 25, 2010	16.35	16.50	16.25	16.46	13,421,982	+0.04(+0.23%)
Aug 24, 2010	16.57	16.64	16.38	16.42	103,805	-0.29(-1.74%)
Aug 23, 2010	16.71	16.89	16.65	16.71	19,244,614	+0.03(+0.15%)
Aug 20, 2010	16.61	16.75	16.46	16.69	28,740,384	+0.24(+1.46%)
Aug 19, 2010	16.54	16.59	16.29	16.45	42,703	-0.14(-0.84%)
Aug 18, 2010	16.74	16.77	16.56	16.59	129,428	-0.20(-1.17%)
Aug 17, 2010	16.66	16.91	16.57	16.78	61,376	+0.20(+1.18%)
Aug 16, 2010	16.56	16.62	16.44	16.59	16,442,047	-0.03(-0.15%)
Aug 13, 2010	16.61	16.70	16.47	16.61	9,135,182	-0.01(-0.04%)
Aug 12, 2010	16.42	16.66	16.41	16.62	11,651,840	+0.05(+0.30%)
Aug 11, 2010	16.61	16.73	16.50	16.57	37,799	-0.12(-0.73%)
Aug 10, 2010	16.61	16.90	16.60	16.69	13,722	-0.04(-0.26%)
Aug 09, 2010	16.64	16.75	16.60	16.73	10,813,748	+0.09(+0.53%)
Aug 06, 2010	16.64	16.69	16.44	16.64	13,902,496	-0.01(-0.04%)
Aug 05, 2010	16.30	16.65	16.28	16.65	19,410,014	+0.22(+1.34%)
Aug 04, 2010	16.22	16.49	16.16	16.43	54,120	+0.22(+1.36%)
Aug 03, 2010	16.19	16.32	16.15	16.21	133,181	+0.09(+0.59%)
Aug 02, 2010	15.99	16.16	15.96	16.11	15,407,450	+0.39(+2.45%)
Jul 30, 2010	15.73	15.86	15.64	15.73	18,122,280	-0.10(-0.64%)
Jul 29, 2010	16.01	16.09	15.68	15.83	117,076	-0.03(-0.16%)
Jul 28, 2010	15.85	16.01	15.79	15.85	2,176	-0.13(-0.79%)
Jul 27, 2010	15.98	16.00	15.68	15.98	103,867	+0.22(+1.40%)
Jul 26, 2010	15.51	15.80	15.51	15.76	13,985,398	+0.20(+1.30%)
Jul 23, 2010	15.74	15.75	15.31	15.56	20,673,226	-0.18(-1.12%)
Jul 22, 2010	15.75	15.92	15.62	15.73	60,586	+0.11(+0.73%)
Jul 21, 2010	15.73	15.85	15.52	15.62	15,586,986	-0.17(-1.08%)
Jul 20, 2010	15.79	15.84	15.44	15.79	16,882,144	+0.11(+0.72%)
Jul 19, 2010	15.95	15.95	15.64	15.68	18,703,008	-0.21(-1.31%)
Jul 16, 2010	15.89	16.08	15.84	15.89	20,812,570	-0.21(-1.29%)
Jul 15, 2010	15.84	16.11	15.80	16.09	23,294,976	+0.26(+1.63%)
Jul 14, 2010	15.92	15.94	15.71	15.84	160,396	-0.14(-0.87%)
Jul 13, 2010	16.01	16.16	15.91	15.97	46,570	+0.03(+0.20%)
Jul 12, 2010	16.16	16.16	15.85	15.94	20,145,996	-0.21(-1.33%)
Jul 09, 2010	16.16	16.19	15.96	16.16	18,234,668	+0.01(+0.08%)
Jul 08, 2010	16.38	16.38	16.03	16.15	282,461	-0.14(-0.85%)
Jul 07, 2010	15.93	16.33	15.86	16.28	27,546,516	+0.35(+2.22%)
Jul 06, 2010	15.73	16.03	15.63	15.93	27,989	+0.35(+2.23%)
Jul 02, 2010	15.58	15.80	15.46	15.58	15,685,515	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.