Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.90	36.00	35.31	35.42	13,082,005	-0.39(-1.10%)
Jun 27, 2014	36.18	36.36	35.71	35.82	18,477,952	-0.37(-1.01%)
Jun 26, 2014	36.36	36.44	35.94	36.18	10,786,150	-0.13(-0.36%)
Jun 25, 2014	35.98	36.50	35.86	36.31	22,454,098	+1.04(+2.96%)
Jun 24, 2014	34.86	35.37	34.79	35.27	14,358,105	+0.22(+0.63%)
Jun 23, 2014	35.03	35.09	34.71	35.05	9,015,512	+0.15(+0.44%)
Jun 20, 2014	34.81	35.06	34.68	34.90	21,025,520	-0.04(-0.10%)
Jun 19, 2014	35.17	35.37	34.79	34.93	10,083,572	-0.16(-0.46%)
Jun 18, 2014	34.71	35.15	34.61	35.09	12,433,200	+0.44(+1.26%)
Jun 17, 2014	34.49	34.79	34.40	34.65	10,856,182	+0.14(+0.40%)
Jun 16, 2014	34.44	34.72	34.20	34.52	11,479,005	+0.13(+0.38%)
Jun 13, 2014	34.23	34.59	34.14	34.38	8,607,442	+0.15(+0.45%)
Jun 12, 2014	34.17	34.65	34.11	34.23	9,856,697	-0.06(-0.17%)
Jun 11, 2014	34.18	34.69	34.08	34.29	12,628,013	+0.04(+0.11%)
Jun 10, 2014	33.98	34.41	33.95	34.25	12,088,970	-0.25(-0.72%)
Jun 06, 2014	34.61	34.68	34.35	34.50	10,467,776	+0.03(+0.08%)
Jun 05, 2014	34.71	34.82	33.81	34.47	22,351,198	-0.23(-0.65%)
Jun 04, 2014	35.55	35.62	34.36	34.70	31,513,070	-1.07(-2.98%)
Jun 03, 2014	35.75	35.95	35.56	35.76	7,921,611	-0.08(-0.22%)
Jun 02, 2014	36.44	36.51	35.32	35.84	15,476,982	-0.47(-1.31%)
May 30, 2014	36.19	36.50	36.03	36.32	11,885,931	+0.16(+0.44%)
May 29, 2014	35.96	36.28	35.60	36.16	8,322,880	+0.65(+1.83%)
May 28, 2014	35.70	35.78	35.40	35.51	6,655,891	-0.19(-0.53%)
May 27, 2014	35.70	35.88	35.54	35.70	8,047,716	+0.07(+0.21%)
May 23, 2014	35.65	35.63	35.63	35.63	5,934,963	-0.07(-0.19%)
May 22, 2014	35.47	35.95	35.36	35.69	7,427,382	+0.13(+0.36%)
May 21, 2014	35.72	35.89	35.55	35.57	7,055,503	-0.04(-0.10%)
May 20, 2014	35.87	36.02	35.39	35.60	10,042,331	-0.42(-1.18%)
May 19, 2014	35.50	36.11	35.44	36.03	9,667,747	+0.41(+1.15%)
May 16, 2014	35.82	35.91	35.47	35.62	15,272,038	-0.11(-0.31%)
May 15, 2014	36.15	36.43	35.12	35.73	39,089,852	-2.33(-6.12%)
May 14, 2014	38.14	38.25	37.79	38.06	8,602,512	-0.05(-0.13%)
May 13, 2014	37.98	38.33	37.87	38.11	6,350,485	+0.13(+0.35%)
May 12, 2014	37.62	38.20	37.49	37.98	10,955,430	+0.61(+1.62%)
May 09, 2014	37.17	37.52	36.73	37.37	9,569,093	+0.32(+0.87%)
May 08, 2014	36.93	37.28	36.69	37.05	10,705,078	-0.02(-0.06%)
May 07, 2014	37.09	37.25	36.54	37.07	12,481,719	-0.12(-0.31%)
May 06, 2014	36.49	37.41	36.30	37.19	14,286,424	+0.66(+1.80%)
May 05, 2014	36.18	36.56	35.90	36.53	7,974,793	+0.17(+0.46%)
May 02, 2014	36.14	36.40	35.98	36.36	11,350,970	+0.20(+0.57%)
May 01, 2014	36.47	36.47	35.68	36.16	12,143,767	-0.42(-1.14%)
Apr 30, 2014	36.10	36.82	36.01	36.57	14,054,504	+0.56(+1.56%)
Apr 29, 2014	35.46	36.40	35.24	36.01	17,175,274	-0.76(-2.07%)
Apr 28, 2014	37.16	37.40	36.07	36.77	10,506,476	-0.10(-0.28%)
Apr 25, 2014	36.93	37.15	36.74	36.87	7,644,099	-0.15(-0.41%)
Apr 24, 2014	37.26	37.26	36.74	37.03	7,532,339	-0.18(-0.47%)
Apr 23, 2014	37.36	37.36	37.01	37.20	8,923,639	-0.03(-0.08%)
Apr 22, 2014	36.85	37.60	36.74	37.23	10,371,206	+0.35(+0.95%)
Apr 21, 2014	36.26	36.95	36.20	36.88	7,414,971	+0.77(+2.12%)
Apr 17, 2014	35.81	36.11	36.11	36.11	9,135,675	+0.26(+0.71%)
Apr 16, 2014	35.36	35.93	35.35	35.86	10,476,767	+0.69(+1.95%)
Apr 15, 2014	35.26	35.40	34.67	35.17	18,166,442	+0.15(+0.44%)
Apr 14, 2014	35.99	35.99	34.63	35.02	14,014,460	-0.64(-1.78%)
Apr 11, 2014	35.84	36.06	35.60	35.65	11,064,977	-0.34(-0.93%)
Apr 10, 2014	36.62	36.92	35.79	35.99	13,088,459	-0.93(-2.53%)
Apr 09, 2014	36.00	36.96	35.82	36.93	12,616,705	+1.10(+3.08%)
Apr 08, 2014	37.07	37.07	35.79	35.82	15,027,229	-0.89(-2.43%)
Apr 07, 2014	36.34	37.16	36.34	36.71	10,926,525	+0.28(+0.78%)
Apr 04, 2014	37.44	37.76	36.43	36.43	11,553,599	-0.72(-1.93%)
Apr 03, 2014	37.64	37.82	37.02	37.14	10,755,088	-0.53(-1.40%)
Apr 02, 2014	37.66	37.90	37.54	37.67	10,822,519	+0.06(+0.16%)
Apr 01, 2014	37.87	37.99	37.15	37.61	10,100,934	-0.06(-0.15%)
Mar 31, 2014	37.81	37.92	37.49	37.67	9,299,918	+0.09(+0.25%)
Mar 28, 2014	38.22	38.45	37.32	37.58	8,714,207	-0.37(-0.97%)
Mar 27, 2014	38.11	38.12	37.35	37.95	11,093,555	-0.24(-0.63%)
Mar 26, 2014	37.18	38.38	37.15	38.18	22,157,726	+1.17(+3.17%)
Mar 25, 2014	37.30	37.39	36.68	37.01	11,531,753	+0.00(+0.00%)
Mar 24, 2014	37.86	37.88	36.37	37.01	27,321,060	-0.74(-1.96%)
Mar 21, 2014	39.38	39.86	37.75	37.75	23,467,704	-1.25(-3.20%)
Mar 20, 2014	39.58	39.58	38.79	39.00	14,296,156	-0.70(-1.75%)
Mar 19, 2014	39.81	40.22	39.57	39.69	9,236,957	+0.01(+0.02%)
Mar 18, 2014	39.65	39.83	39.36	39.69	7,295,175	+0.01(+0.02%)
Mar 17, 2014	39.50	39.81	39.29	39.68	10,075,077	+0.52(+1.33%)
Mar 14, 2014	39.27	39.48	39.07	39.16	11,107,932	-0.13(-0.33%)
Mar 13, 2014	40.11	40.26	39.25	39.29	11,286,266	-0.77(-1.92%)
Mar 12, 2014	40.09	40.13	39.79	40.06	10,766,899	-0.43(-1.06%)
Mar 11, 2014	40.60	40.83	40.41	40.48	6,531,004	-0.22(-0.55%)
Mar 10, 2014	40.52	40.72	40.03	40.71	5,967,822	+0.22(+0.56%)
Mar 07, 2014	40.41	40.54	39.79	40.48	7,086,301	+0.20(+0.49%)
Mar 06, 2014	40.92	41.69	40.27	40.29	11,057,525	-0.76(-1.85%)
Mar 05, 2014	40.77	41.38	40.26	41.05	12,274,992	+0.14(+0.34%)
Mar 04, 2014	39.14	41.14	39.14	40.91	16,424,051	+2.12(+5.48%)
Mar 03, 2014	38.55	38.92	38.37	38.79	7,168,972	-0.20(-0.52%)
Feb 28, 2014	39.09	39.82	38.72	38.99	10,761,156	-0.13(-0.33%)
Feb 27, 2014	38.84	39.23	38.79	39.12	8,946,690	+0.28(+0.71%)
Feb 26, 2014	38.90	39.19	38.76	38.84	8,126,116	-0.08(-0.21%)
Feb 25, 2014	39.40	39.54	38.89	38.92	9,998,664	-0.46(-1.16%)
Feb 24, 2014	39.41	39.68	39.26	39.38	9,130,880	+0.12(+0.31%)
Feb 21, 2014	38.73	39.57	38.71	39.26	9,801,668	+0.21(+0.54%)
Feb 20, 2014	38.90	39.08	38.75	39.05	17,146,590	+0.28(+0.73%)
Feb 19, 2014	39.32	39.61	38.74	38.76	11,580,624	-0.85(-2.14%)
Feb 18, 2014	39.33	39.85	39.31	39.61	10,559,139	+0.19(+0.48%)
Feb 14, 2014	38.73	39.42	39.42	39.42	11,313,954	+0.64(+1.65%)
Feb 13, 2014	38.14	38.79	38.08	38.79	8,360,701	+0.46(+1.21%)
Feb 12, 2014	38.16	38.67	38.10	38.32	11,167,228	+0.17(+0.44%)
Feb 11, 2014	37.46	38.42	37.26	38.16	14,416,893	+0.36(+0.96%)
Feb 10, 2014	36.91	37.83	36.71	37.79	15,349,566	+1.30(+3.56%)
Feb 07, 2014	35.52	36.52	35.50	36.49	11,839,925	+0.98(+2.76%)
Feb 06, 2014	35.39	35.66	35.24	35.52	11,220,032	+0.32(+0.91%)
Feb 05, 2014	35.23	35.53	34.46	35.20	17,154,654	-0.29(-0.82%)
Feb 04, 2014	35.37	35.81	35.18	35.49	10,540,779	+0.22(+0.62%)
Feb 03, 2014	36.35	36.47	35.19	35.27	13,996,421	-0.96(-2.66%)
Jan 31, 2014	36.28	36.60	36.08	36.23	10,655,373	-0.38(-1.03%)
Jan 30, 2014	36.70	37.02	36.38	36.61	10,381,607	+0.20(+0.54%)
Jan 29, 2014	36.78	37.15	36.15	36.42	15,622,863	-0.62(-1.66%)
Jan 28, 2014	36.20	37.34	36.19	37.03	18,122,728	+0.98(+2.72%)
Jan 27, 2014	37.04	37.05	35.86	36.05	27,144,188	-0.88(-2.40%)
Jan 24, 2014	39.59	40.22	36.48	36.94	40,445,300	-2.18(-5.58%)
Jan 23, 2014	39.38	39.38	38.22	39.12	19,460,232	-0.62(-1.57%)
Jan 22, 2014	39.69	40.01	39.58	39.74	9,031,265	+0.16(+0.40%)
Jan 21, 2014	39.47	40.01	39.32	39.58	10,857,857	+0.17(+0.42%)
Jan 17, 2014	39.82	39.42	39.42	39.42	12,293,938	-0.32(-0.80%)
Jan 16, 2014	39.34	39.93	39.26	39.74	12,902,757	+0.22(+0.55%)
Jan 15, 2014	40.37	40.37	39.37	39.52	13,975,716	-0.86(-2.12%)
Jan 14, 2014	40.24	40.59	39.76	40.37	13,778,554	+0.19(+0.47%)
Jan 13, 2014	40.58	41.21	40.10	40.19	16,760,279	-0.55(-1.35%)
Jan 10, 2014	40.48	40.81	40.18	40.74	19,989,816	+0.83(+2.09%)
Jan 09, 2014	38.93	39.95	38.90	39.90	14,269,566	+1.17(+3.01%)
Jan 08, 2014	38.05	38.75	37.92	38.74	8,867,203	+0.62(+1.64%)
Jan 07, 2014	38.14	38.76	38.07	38.11	12,357,811	-0.06(-0.15%)
Jan 06, 2014	38.48	38.50	38.02	38.17	10,659,913	-0.15(-0.40%)
Jan 03, 2014	38.00	38.56	37.97	38.32	6,185,444	+0.42(+1.11%)
Jan 02, 2014	38.08	38.55	37.81	37.90	7,779,334	-0.64(-1.66%)
Dec 31, 2013	38.47	38.54	38.54	38.54	5,509,207	+0.07(+0.17%)
Dec 30, 2013	38.19	38.52	37.86	38.47	6,126,533	+0.19(+0.51%)
Dec 27, 2013	38.65	38.75	38.23	38.28	5,079,762	-0.32(-0.84%)
Dec 26, 2013	38.30	38.62	38.16	38.60	3,671,773	+0.29(+0.75%)
Dec 24, 2013	38.24	38.38	37.90	38.32	3,518,178	-0.09(-0.24%)
Dec 23, 2013	38.47	38.59	38.19	38.41	6,938,796	-0.03(-0.07%)
Dec 20, 2013	38.89	39.17	38.27	38.44	15,377,458	-0.34(-0.87%)
Dec 19, 2013	38.43	39.25	38.11	38.78	16,493,407	+0.90(+2.38%)
Dec 18, 2013	36.92	37.96	36.54	37.88	12,320,547	+1.07(+2.92%)
Dec 17, 2013	36.73	36.96	36.29	36.80	8,878,288	+0.16(+0.43%)
Dec 16, 2013	36.57	36.85	36.23	36.65	7,708,248	+0.11(+0.30%)
Dec 13, 2013	36.51	36.64	36.09	36.54	7,444,466	+0.13(+0.36%)
Dec 12, 2013	36.36	36.58	36.09	36.41	8,785,102	-0.07(-0.20%)
Dec 11, 2013	36.81	36.81	36.29	36.48	9,405,588	-0.42(-1.13%)
Dec 10, 2013	36.72	36.97	36.58	36.90	8,473,768	+0.01(+0.04%)
Dec 09, 2013	36.43	37.45	36.38	36.88	10,666,182	+0.38(+1.05%)
Dec 06, 2013	36.88	36.95	36.17	36.50	11,692,538	-0.09(-0.24%)
Dec 05, 2013	36.70	37.16	36.47	36.59	7,551,716	-0.20(-0.55%)
Dec 04, 2013	36.48	37.12	36.39	36.79	11,359,682	+0.09(+0.24%)
Dec 03, 2013	37.00	37.16	36.59	36.70	6,839,113	-0.37(-1.01%)
Dec 02, 2013	36.94	37.45	36.89	37.08	8,170,698	+0.07(+0.19%)
Nov 29, 2013	37.42	37.51	36.98	37.01	4,194,035	-0.21(-0.56%)
Nov 27, 2013	37.57	37.70	37.07	37.21	7,537,419	-0.15(-0.40%)
Nov 26, 2013	38.01	38.08	36.98	37.37	14,679,874	-0.70(-1.84%)
Nov 25, 2013	38.45	38.61	37.97	38.06	8,101,734	-0.40(-1.05%)
Nov 22, 2013	37.78	38.56	37.59	38.47	11,767,951	+0.76(+2.02%)
Nov 21, 2013	37.45	37.71	37.29	37.70	8,206,852	+0.40(+1.08%)
Nov 20, 2013	37.30	37.52	36.95	37.30	8,685,430	-0.14(-0.37%)
Nov 19, 2013	37.38	37.52	37.02	37.44	7,159,886	+0.09(+0.23%)
Nov 18, 2013	37.90	37.94	37.28	37.35	7,724,594	-0.40(-1.07%)
Nov 15, 2013	38.00	38.17	37.55	37.75	12,769,265	-0.23(-0.61%)
Nov 14, 2013	37.60	38.27	37.54	37.98	14,544,923	+0.63(+1.70%)
Nov 13, 2013	37.52	37.67	37.16	37.35	16,796,720	-0.49(-1.29%)
Nov 12, 2013	37.74	38.06	37.47	37.84	8,162,442	-0.03(-0.08%)
Nov 11, 2013	37.73	38.34	37.70	37.87	7,888,022	+0.17(+0.44%)
Nov 08, 2013	36.96	37.75	36.92	37.70	10,628,982	+0.76(+2.05%)
Nov 07, 2013	37.53	37.62	36.74	36.95	8,933,233	-0.53(-1.42%)
Nov 06, 2013	38.08	38.09	37.39	37.48	7,589,034	-0.35(-0.91%)
Nov 05, 2013	38.24	38.24	37.54	37.83	11,008,159	-0.37(-0.98%)
Nov 04, 2013	37.96	38.27	37.94	38.20	12,797,584	+0.40(+1.07%)
Nov 01, 2013	37.91	38.32	37.71	37.80	10,175,385	-0.03(-0.08%)
Oct 31, 2013	38.24	38.27	37.81	37.83	9,026,227	-0.44(-1.15%)
Oct 30, 2013	38.60	38.60	37.91	38.27	9,369,410	-0.14(-0.36%)
Oct 29, 2013	37.46	38.66	37.38	38.40	18,837,092	+0.94(+2.50%)
Oct 28, 2013	36.27	37.71	36.23	37.47	38,730,576	+2.34(+6.66%)
Oct 25, 2013	35.46	35.54	34.95	35.13	8,261,131	-0.43(-1.22%)
Oct 24, 2013	35.56	35.80	35.41	35.56	7,826,765	+0.30(+0.84%)
Oct 23, 2013	35.88	35.90	35.06	35.26	7,509,511	-0.55(-1.55%)
Oct 22, 2013	35.47	35.95	35.44	35.82	10,803,070	+0.33(+0.93%)
Oct 21, 2013	35.77	35.77	35.11	35.49	6,285,861	-0.32(-0.91%)
Oct 18, 2013	35.95	35.95	35.41	35.81	9,107,146	+0.04(+0.10%)
Oct 17, 2013	34.99	35.85	34.94	35.77	10,177,461	+0.63(+1.78%)
Oct 16, 2013	34.46	35.20	34.35	35.15	9,810,829	+1.02(+2.98%)
Oct 15, 2013	34.23	34.53	34.11	34.13	6,935,373	-0.20(-0.59%)
Oct 14, 2013	34.12	34.52	33.98	34.33	8,333,107	-0.01(-0.02%)
Oct 11, 2013	34.48	34.48	34.11	34.34	7,155,734	-0.12(-0.33%)
Oct 10, 2013	33.74	34.50	33.70	34.46	9,531,175	+1.03(+3.08%)
Oct 09, 2013	33.63	33.71	33.25	33.43	7,412,104	-0.14(-0.41%)
Oct 08, 2013	33.80	33.88	33.54	33.56	8,851,232	-0.30(-0.89%)
Oct 07, 2013	34.00	34.19	33.86	33.87	6,792,931	-0.36(-1.05%)
Oct 04, 2013	33.62	34.25	33.37	34.23	8,698,986	+0.69(+2.06%)
Oct 03, 2013	33.69	33.80	33.23	33.53	7,444,888	-0.27(-0.79%)
Oct 02, 2013	33.74	34.02	33.42	33.80	8,357,618	+0.03(+0.09%)
Oct 01, 2013	33.21	33.79	33.19	33.77	11,035,173	+0.69(+2.07%)
Sep 30, 2013	32.68	33.27	32.67	33.09	15,918,167	+0.06(+0.17%)
Sep 27, 2013	33.31	33.40	32.81	33.03	11,910,006	-0.52(-1.56%)
Sep 26, 2013	33.32	33.66	33.26	33.55	5,789,403	+0.23(+0.69%)
Sep 25, 2013	33.42	33.43	33.25	33.32	9,492,394	-0.15(-0.45%)
Sep 24, 2013	33.14	33.69	33.07	33.47	9,980,632	+0.19(+0.58%)
Sep 23, 2013	33.32	33.33	32.87	33.28	8,055,574	-0.16(-0.49%)
Sep 20, 2013	34.00	34.02	33.36	33.44	13,941,565	-0.54(-1.58%)
Sep 19, 2013	33.25	34.01	33.16	33.98	15,175,938	+0.72(+2.17%)
Sep 18, 2013	32.51	33.34	32.46	33.26	14,548,170	+0.80(+2.47%)
Sep 17, 2013	32.23	32.51	32.23	32.46	8,161,996	+0.19(+0.58%)
Sep 16, 2013	32.01	32.47	31.14	32.27	14,269,596	+1.13(+3.63%)
Sep 13, 2013	31.24	31.24	30.94	31.14	6,443,397	-0.09(-0.27%)
Sep 12, 2013	30.89	31.28	30.83	31.23	9,169,037	+0.30(+0.97%)
Sep 11, 2013	30.46	30.95	30.36	30.93	9,104,563	+0.53(+1.74%)
Sep 10, 2013	30.37	30.47	30.20	30.40	6,509,393	+0.16(+0.52%)
Sep 09, 2013	29.99	30.26	29.99	30.24	9,978,913	+0.29(+0.98%)
Sep 06, 2013	29.90	30.17	29.75	29.95	10,127,744	+0.12(+0.41%)
Sep 05, 2013	29.97	29.97	29.54	29.83	8,808,292	-0.19(-0.64%)
Sep 04, 2013	29.85	30.03	29.71	30.02	9,644,756	+0.19(+0.65%)
Sep 03, 2013	30.03	30.11	29.70	29.83	7,042,399	+0.02(+0.07%)
Aug 30, 2013	29.88	29.90	29.60	29.80	8,338,286	-0.07(-0.24%)
Aug 29, 2013	29.98	30.17	29.82	29.88	6,081,266	-0.17(-0.57%)
Aug 28, 2013	29.80	30.15	29.57	30.05	8,493,011	+0.26(+0.86%)
Aug 27, 2013	30.03	30.07	29.67	29.79	8,381,248	-0.54(-1.77%)
Aug 26, 2013	30.20	30.40	30.08	30.33	9,826,348	+0.13(+0.43%)
Aug 23, 2013	29.85	30.27	29.79	30.20	9,335,605	+0.41(+1.39%)
Aug 22, 2013	29.57	29.89	29.39	29.78	6,430,472	+0.24(+0.82%)
Aug 21, 2013	29.67	29.83	29.47	29.54	9,497,865	-0.18(-0.60%)
Aug 20, 2013	29.99	30.21	29.72	29.72	8,490,564	-0.27(-0.91%)
Aug 19, 2013	29.66	30.19	29.64	29.99	9,723,393	+0.19(+0.65%)
Aug 16, 2013	29.92	30.13	29.50	29.80	11,869,204	-0.21(-0.71%)
Aug 15, 2013	30.43	30.47	29.82	30.01	10,110,122	-0.68(-2.21%)
Aug 14, 2013	30.87	31.23	30.68	30.69	7,125,467	-0.29(-0.92%)
Aug 13, 2013	30.76	31.00	30.57	30.98	8,711,851	+0.16(+0.51%)
Aug 12, 2013	31.02	31.06	30.75	30.82	8,636,332	-0.41(-1.33%)
Aug 09, 2013	31.31	31.53	31.09	31.23	5,859,818	-0.22(-0.70%)
Aug 08, 2013	31.47	31.59	31.02	31.46	8,290,862	+0.19(+0.59%)
Aug 07, 2013	31.43	31.51	31.23	31.27	6,578,334	-0.29(-0.91%)
Aug 06, 2013	31.27	31.73	31.06	31.56	9,401,491	+0.37(+1.19%)
Aug 05, 2013	31.25	31.45	31.03	31.18	8,358,601	-0.16(-0.50%)
Aug 02, 2013	31.51	31.66	31.28	31.34	8,647,701	-0.11(-0.34%)
Aug 01, 2013	31.24	31.62	31.07	31.45	10,775,067	+0.54(+1.73%)
Jul 31, 2013	31.01	31.20	30.88	30.91	11,136,930	-0.06(-0.21%)
Jul 30, 2013	31.47	31.49	30.77	30.98	13,759,887	-0.31(-0.98%)
Jul 29, 2013	31.53	31.68	31.24	31.28	12,414,279	-0.33(-1.04%)
Jul 26, 2013	31.33	31.65	30.85	31.61	11,504,512	+0.21(+0.66%)
Jul 25, 2013	31.33	32.49	31.10	31.41	18,207,320	-0.47(-1.48%)
Jul 24, 2013	32.32	32.45	31.82	31.88	7,326,030	-0.43(-1.33%)
Jul 23, 2013	32.18	32.40	31.96	32.31	9,780,071	+0.14(+0.42%)
Jul 22, 2013	31.56	32.17	31.56	32.17	10,223,202	+0.58(+1.83%)
Jul 19, 2013	31.45	31.70	31.12	31.59	12,762,146	+0.17(+0.55%)
Jul 18, 2013	31.90	31.91	31.34	31.42	11,413,677	-0.49(-1.55%)
Jul 17, 2013	32.30	32.43	31.82	31.91	7,332,349	-0.25(-0.78%)
Jul 16, 2013	32.28	32.54	32.09	32.16	6,316,452	-0.12(-0.38%)
Jul 15, 2013	32.64	32.66	32.20	32.28	8,284,537	-0.46(-1.42%)
Jul 12, 2013	32.64	32.89	32.35	32.75	12,023,471	-0.16(-0.48%)
Jul 11, 2013	32.53	32.99	32.44	32.91	11,993,040	+0.84(+2.61%)
Jul 10, 2013	31.78	32.21	31.78	32.07	7,377,426	+0.23(+0.72%)
Jul 09, 2013	31.66	31.94	31.56	31.84	8,534,041	+0.41(+1.30%)
Jul 08, 2013	31.50	31.76	31.38	31.43	9,453,605	-0.15(-0.48%)
Jul 05, 2013	31.27	31.63	31.03	31.58	7,646,955	+0.61(+1.99%)
Jul 03, 2013	31.42	31.42	30.71	30.97	10,164,480	-0.48(-1.52%)
Jul 02, 2013	31.76	32.10	31.36	31.45	14,719,308	-0.34(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.