Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.10	44.16	43.86	43.89	5,941,039	-0.08(-0.18%)
Jun 29, 2017	44.04	44.21	43.71	43.97	6,396,066	-0.04(-0.09%)
Jun 28, 2017	44.23	44.41	43.93	44.01	6,509,175	-0.02(-0.05%)
Jun 27, 2017	44.74	44.78	43.99	44.03	6,954,032	-0.80(-1.79%)
Jun 26, 2017	44.67	45.11	44.38	44.83	7,104,800	+0.22(+0.49%)
Jun 23, 2017	45.11	45.18	44.30	44.61	26,401,350	-0.54(-1.20%)
Jun 22, 2017	44.32	45.60	44.23	45.16	10,524,281	+0.99(+2.25%)
Jun 21, 2017	43.91	44.56	43.79	44.16	11,150,497	+0.32(+0.74%)
Jun 20, 2017	43.53	44.43	43.44	43.84	9,472,668	+0.35(+0.80%)
Jun 19, 2017	42.89	43.61	42.78	43.49	7,884,186	+0.60(+1.40%)
Jun 16, 2017	42.94	43.01	42.23	42.89	15,915,114	+0.14(+0.33%)
Jun 15, 2017	42.92	43.11	42.55	42.75	7,211,060	-0.19(-0.44%)
Jun 14, 2017	42.72	43.17	42.63	42.94	7,138,312	+0.26(+0.61%)
Jun 13, 2017	42.68	42.78	42.45	42.68	6,065,405	-0.13(-0.31%)
Jun 12, 2017	42.34	42.97	42.13	42.82	11,130,329	+0.48(+1.13%)
Jun 09, 2017	41.56	42.67	41.47	42.34	9,589,845	+0.71(+1.70%)
Jun 08, 2017		42.03	41.39	41.63	11,029,296	+0.22(+0.53%)
Jun 07, 2017	40.85	41.41	40.61	41.41	13,410,591	+0.72(+1.76%)
Jun 06, 2017	41.19	41.27	40.67	40.69	14,884,120	-0.55(-1.34%)
Jun 05, 2017	42.34	42.82	41.12	41.24	23,795,318	-2.06(-4.75%)
Jun 02, 2017	43.09	43.45	42.93	43.30	9,485,131	+0.35(+0.81%)
Jun 01, 2017	42.53	42.95	42.44	42.95	8,330,273	+0.46(+1.07%)
May 31, 2017	42.64	42.81	42.42	42.49	10,335,552	+0.02(+0.04%)
May 30, 2017	42.48	42.72	42.34	42.48	9,062,647	-0.03(-0.07%)
May 26, 2017	42.82	43.18	42.45	42.51	6,307,693	-0.33(-0.77%)
May 25, 2017	42.45	42.99	42.29	42.84	10,782,998	+0.45(+1.06%)
May 24, 2017	42.89	42.89	42.12	42.39	8,203,349	-0.31(-0.72%)
May 23, 2017	42.66	42.87	42.64	42.70	9,124,825	+0.09(+0.20%)
May 22, 2017	42.55	42.80	42.44	42.61	5,665,054	+0.06(+0.15%)
May 19, 2017	42.39	42.75	42.39	42.55	10,970,632	+0.19(+0.45%)
May 18, 2017	42.69	42.89	42.00	42.36	15,768,540	-0.50(-1.16%)
May 17, 2017	42.84	43.02	42.30	42.86	9,806,900	+0.02(+0.04%)
May 16, 2017	43.32	43.54	42.69	42.84	11,755,828	-0.56(-1.29%)
May 15, 2017	43.34	43.50	43.19	43.40	6,265,585	+0.06(+0.13%)
May 12, 2017	43.48	43.62	43.16	43.34	6,572,755	-0.09(-0.20%)
May 11, 2017	43.43	43.84	43.23	43.43	8,646,322	+0.00(+0.00%)
May 10, 2017	43.46	43.56	43.23	43.43	8,075,766	-0.14(-0.33%)
May 09, 2017	43.23	43.70	43.12	43.57	9,057,954	+0.30(+0.69%)
May 08, 2017	43.31	43.46	42.96	43.27	6,005,914	-0.17(-0.38%)
May 05, 2017	43.52	43.58	43.29	43.44	7,539,376	-0.03(-0.07%)
May 04, 2017	43.38	43.75	43.28	43.47	7,878,049	+0.10(+0.24%)
May 03, 2017	43.71	43.78	43.10	43.37	13,522,367	-0.70(-1.59%)
May 02, 2017	44.38	44.73	43.75	44.07	21,936,352	-0.28(-0.64%)
May 01, 2017	44.38	44.76	44.04	44.35	9,420,804	+0.20(+0.46%)
Apr 28, 2017	43.87	44.37	43.61	44.15	10,472,659	+0.30(+0.68%)
Apr 27, 2017	43.60	44.21	43.02	43.85	19,447,294	+1.50(+3.53%)
Apr 26, 2017	42.57	43.04	42.30	42.35	12,002,699	-0.13(-0.32%)
Apr 25, 2017	42.26	42.78	42.26	42.49	11,832,914	+0.31(+0.73%)
Apr 24, 2017	42.41	42.53	42.15	42.18	12,420,983	+0.06(+0.13%)
Apr 21, 2017	42.06	42.30	41.86	42.12	6,632,942	+0.03(+0.07%)
Apr 20, 2017	42.07	42.19	41.89	42.09	7,734,920	+0.19(+0.45%)
Apr 19, 2017	41.74	42.26	41.65	41.90	10,335,434	+0.21(+0.51%)
Apr 18, 2017	41.49	41.86	41.42	41.69	10,203,482	-0.02(-0.04%)
Apr 17, 2017	41.55	41.92	41.37	41.71	8,216,167	+0.09(+0.23%)
Apr 13, 2017	41.78	41.89	41.57	41.61	9,102,334	-0.13(-0.30%)
Apr 12, 2017	41.60	41.86	41.55	41.74	9,131,672	+0.01(+0.02%)
Apr 11, 2017	41.97	42.09	41.70	41.73	8,882,812	-0.29(-0.69%)
Apr 10, 2017	42.02	42.30	41.90	42.02	9,406,679	-0.06(-0.13%)
Apr 07, 2017	41.96	42.26	41.65	42.08	10,117,965	+0.10(+0.24%)
Apr 06, 2017	41.78	42.16	41.36	41.97	9,401,134	+0.17(+0.40%)
Apr 05, 2017	42.52	42.63	41.74	41.81	12,817,793	-0.53(-1.25%)
Apr 04, 2017	42.39	42.50	42.19	42.34	11,504,910	-0.05(-0.13%)
Apr 03, 2017	42.64	43.13	42.12	42.39	20,864,922	-0.13(-0.31%)
Mar 31, 2017	43.24	43.53	42.35	42.52	15,845,167	-0.77(-1.77%)
Mar 30, 2017	43.76	43.79	43.20	43.29	10,417,983	-0.46(-1.05%)
Mar 29, 2017	43.92	44.22	43.73	43.75	7,846,441	-0.20(-0.44%)
Mar 28, 2017	43.82	44.08	43.74	43.95	10,902,536	+0.13(+0.29%)
Mar 27, 2017	43.48	44.06	43.42	43.82	14,245,520	+0.12(+0.27%)
Mar 24, 2017	43.69	43.99	43.54	43.70	7,891,145	+0.09(+0.22%)
Mar 23, 2017	43.85	44.20	43.54	43.61	9,750,687	-0.46(-1.05%)
Mar 22, 2017	43.56	44.12	43.14	44.07	12,541,774	+0.51(+1.17%)
Mar 21, 2017	44.18	44.31	43.31	43.56	12,013,371	-0.55(-1.24%)
Mar 20, 2017	44.05	44.35	43.98	44.11	10,846,199	+0.09(+0.21%)
Mar 17, 2017	44.75	44.77	43.88	44.02	20,310,176	-0.80(-1.78%)
Mar 16, 2017	44.83	45.03	44.67	44.81	12,665,333	-0.27(-0.59%)
Mar 15, 2017	44.31	45.30	44.31	45.08	13,220,114	+0.75(+1.69%)
Mar 14, 2017	44.53	45.04	44.24	44.33	15,021,504	-0.19(-0.42%)
Mar 13, 2017	45.59	45.59	44.46	44.52	14,948,720	-1.09(-2.38%)
Mar 10, 2017	45.38	45.78	45.21	45.60	10,930,562	+0.26(+0.57%)
Mar 09, 2017	44.86	45.39	44.73	45.35	9,635,662	+0.68(+1.52%)
Mar 08, 2017	44.05	44.96	43.96	44.67	17,335,364	+0.62(+1.40%)
Mar 07, 2017	44.00	44.28	43.62	44.05	21,702,118	-0.50(-1.12%)
Mar 06, 2017	44.59	44.75	43.97	44.55	10,124,707	-0.23(-0.51%)
Mar 03, 2017	44.37	44.84	44.28	44.78	12,350,178	+0.31(+0.70%)
Mar 02, 2017	44.49	44.96	44.25	44.46	15,467,513	-0.25(-0.56%)
Mar 01, 2017	44.57	44.76	44.20	44.71	17,061,346	+0.37(+0.83%)
Feb 28, 2017	44.21	44.52	43.95	44.35	11,567,868	+0.12(+0.27%)
Feb 27, 2017	44.18	44.57	43.98	44.23	14,431,930	+0.09(+0.21%)
Feb 24, 2017	43.73	44.16	43.69	44.13	14,556,304	+0.52(+1.20%)
Feb 23, 2017	43.50	43.86	43.02	43.61	18,422,388	+0.33(+0.76%)
Feb 22, 2017	43.39	44.14	43.24	43.28	27,220,650	+0.45(+1.04%)
Feb 21, 2017	42.55	44.74	41.76	42.84	34,353,036	+0.15(+0.35%)
Feb 17, 2017		42.69	42.69	42.69	0	+0.24(+0.57%)
Feb 16, 2017	43.07	43.13	42.16	42.45	12,678,443	-0.59(-1.36%)
Feb 15, 2017	41.99	43.27	41.91	43.03	15,165,129	+1.03(+2.46%)
Feb 14, 2017	40.90	42.43	40.73	42.00	25,298,272	+1.31(+3.23%)
Feb 13, 2017	40.53	40.73	40.36	40.69	8,655,383	+0.30(+0.74%)
Feb 10, 2017	40.36	40.64	40.29	40.39	7,475,534	+0.11(+0.27%)
Feb 09, 2017	40.66	40.86	40.24	40.28	7,432,640	-0.38(-0.94%)
Feb 08, 2017	40.11	40.76	39.97	40.66	15,648,040	+0.27(+0.66%)
Feb 07, 2017	40.26	40.91	40.08	40.40	20,138,462	+0.48(+1.21%)
Feb 06, 2017	39.61	39.95	39.54	39.91	10,567,249	+0.20(+0.51%)
Feb 03, 2017	39.57	39.81	39.39	39.71	13,982,667	+0.22(+0.55%)
Feb 02, 2017	38.59	39.79	38.53	39.49	23,793,890	+0.95(+2.45%)
Feb 01, 2017	38.43	38.57	37.78	38.54	20,488,420	+0.10(+0.26%)
Jan 31, 2017	37.85	38.64	37.69	38.44	19,301,108	+0.37(+0.97%)
Jan 30, 2017	37.71	38.39	37.50	38.07	20,123,906	+0.74(+1.99%)
Jan 27, 2017	36.96	38.02	36.85	37.33	29,309,002	+0.72(+1.96%)
Jan 26, 2017	38.00	38.72	35.98	36.61	57,281,236	-2.13(-5.51%)
Jan 25, 2017	38.58	38.76	38.16	38.75	20,428,806	+0.46(+1.20%)
Jan 24, 2017	39.14	39.21	38.26	38.29	21,957,370	-0.81(-2.08%)
Jan 23, 2017	38.73	39.34	38.43	39.10	30,539,048	+0.60(+1.56%)
Jan 20, 2017		39.64	38.25	38.50	98,496,808	-4.90(-11.28%)
Jan 19, 2017	43.87	44.03	43.27	43.39	8,827,158	-0.45(-1.03%)
Jan 18, 2017	44.19	44.22	43.70	43.84	8,490,772	-0.16(-0.37%)
Jan 17, 2017	43.70	44.24	43.17	44.01	13,320,680	+0.05(+0.11%)
Jan 13, 2017		43.96	43.96	43.96	0	-0.26(-0.58%)
Jan 12, 2017	44.18	44.40	43.80	44.22	12,759,901	-0.20(-0.44%)
Jan 11, 2017	45.45	46.03	44.20	44.42	26,209,366	-2.49(-5.30%)
Jan 10, 2017	46.75	47.27	46.70	46.90	7,793,968	+0.20(+0.42%)
Jan 09, 2017	46.72	46.86	46.64	46.71	6,730,480	-0.17(-0.37%)
Jan 06, 2017	46.95	47.18	46.02	46.88	12,922,080	-0.14(-0.30%)
Jan 05, 2017	46.44	47.25	46.38	47.02	10,767,530	+0.77(+1.67%)
Jan 04, 2017	46.50	46.72	46.16	46.25	8,572,450	+0.06(+0.14%)
Jan 03, 2017	45.66	46.36	45.51	46.18	12,952,956	+0.78(+1.73%)
Dec 30, 2016		45.40	45.40	45.40	0	-0.36(-0.78%)
Dec 29, 2016	45.69	45.98	45.55	45.76	4,689,093	+0.23(+0.49%)
Dec 28, 2016	46.06	46.18	45.47	45.53	5,469,773	-0.56(-1.21%)
Dec 27, 2016	46.31	46.42	46.06	46.09	5,473,336	-0.22(-0.47%)
Dec 23, 2016		46.31	46.31	46.31	0	+0.66(+1.45%)
Dec 22, 2016	45.63	45.82	45.46	45.65	6,194,636	+0.05(+0.12%)
Dec 21, 2016	46.01	46.28	45.58	45.59	5,755,643	-0.33(-0.73%)
Dec 20, 2016	46.07	46.25	45.79	45.93	5,044,595	-0.23(-0.50%)
Dec 19, 2016	45.86	46.49	45.85	46.16	10,809,985	+0.62(+1.36%)
Dec 16, 2016	45.77	45.87	45.21	45.54	15,728,203	-0.02(-0.05%)
Dec 15, 2016	45.45	46.45	45.27	45.56	17,002,972	+0.12(+0.26%)
Dec 14, 2016	44.51	45.46	44.49	45.45	16,215,395	+1.03(+2.33%)
Dec 13, 2016	44.28	44.55	44.05	44.41	8,722,347	+0.48(+1.10%)
Dec 12, 2016	44.15	44.26	43.81	43.93	11,354,673	-0.38(-0.86%)
Dec 09, 2016	42.85	44.42	42.80	44.31	15,167,601	+1.41(+3.28%)
Dec 08, 2016	42.67	43.05	42.56	42.90	10,542,826	-0.01(-0.02%)
Dec 07, 2016	43.15	43.25	42.23	42.91	15,707,183	-0.61(-1.41%)
Dec 06, 2016	43.28	43.53	43.16	43.53	7,626,158	+0.37(+0.86%)
Dec 05, 2016	43.39	43.47	42.90	43.15	12,749,688	-0.32(-0.73%)
Dec 02, 2016	43.26	43.59	42.96	43.47	11,947,818	+0.12(+0.29%)
Dec 01, 2016	43.46	43.71	43.07	43.35	16,373,521	-0.50(-1.13%)
Nov 30, 2016	43.73	44.04	43.50	43.84	21,135,616	+0.06(+0.14%)
Nov 29, 2016	43.98	44.19	43.61	43.78	12,639,549	-0.12(-0.27%)
Nov 28, 2016	44.22	44.25	43.70	43.90	11,185,692	-0.37(-0.83%)
Nov 25, 2016	44.16	44.38	44.05	44.26	8,017,863	+0.18(+0.41%)
Nov 23, 2016		44.09	44.09	44.09	0	+0.16(+0.35%)
Nov 22, 2016	44.02	44.20	43.70	43.93	13,323,165	-0.14(-0.32%)
Nov 21, 2016	44.05	44.16	43.81	44.07	14,560,938	-0.02(-0.05%)
Nov 18, 2016	43.95	44.16	43.70	44.09	9,509,622	+0.06(+0.14%)
Nov 17, 2016	44.09	44.35	43.55	44.03	8,778,423	+0.37(+0.85%)
Nov 16, 2016	44.05	44.06	43.44	43.66	11,502,325	-0.38(-0.86%)
Nov 15, 2016	44.07	44.11	43.32	44.04	11,977,397	+0.10(+0.23%)
Nov 14, 2016	44.02	44.16	43.52	43.94	9,313,340	+0.15(+0.34%)
Nov 11, 2016	43.74	44.07	43.41	43.79	16,011,464	-0.23(-0.51%)
Nov 10, 2016	44.28	44.71	43.67	44.02	22,841,390	+0.28(+0.64%)
Nov 09, 2016	42.92	44.51	42.65	43.74	36,917,524	+2.44(+5.91%)
Nov 08, 2016	40.62	41.44	40.41	41.30	12,990,396	+0.42(+1.03%)
Nov 07, 2016	40.16	41.25	40.08	40.88	16,508,601	+1.25(+3.16%)
Nov 04, 2016	39.23	39.97	39.20	39.63	16,500,217	+0.62(+1.59%)
Nov 03, 2016	39.24	39.53	38.92	39.01	19,212,256	-0.28(-0.71%)
Nov 02, 2016	39.56	39.60	39.25	39.28	10,549,653	-0.18(-0.45%)
Nov 01, 2016	39.56	39.90	39.13	39.46	11,250,468	-0.09(-0.22%)
Oct 31, 2016	39.66	40.10	39.35	39.55	14,579,866	-0.07(-0.18%)
Oct 28, 2016	40.48	40.57	39.35	39.62	17,762,692	-0.75(-1.85%)
Oct 27, 2016	40.72	41.30	39.35	40.36	41,057,340	+2.07(+5.42%)
Oct 26, 2016	38.52	38.66	38.12	38.29	10,723,087	-0.20(-0.52%)
Oct 25, 2016	38.24	38.94	38.09	38.49	13,145,416	+0.25(+0.65%)
Oct 24, 2016	38.93	38.97	38.10	38.24	15,585,688	-0.61(-1.58%)
Oct 21, 2016	38.93	39.19	38.75	38.86	11,017,338	-0.26(-0.68%)
Oct 20, 2016	38.69	39.21	38.66	39.12	11,984,357	+0.38(+0.98%)
Oct 19, 2016	38.80	38.98	38.69	38.74	9,829,805	-0.14(-0.36%)
Oct 18, 2016	38.44	39.11	38.33	38.88	11,293,673	+0.55(+1.44%)
Oct 17, 2016	38.60	38.68	38.14	38.33	14,903,450	-0.33(-0.86%)
Oct 14, 2016	39.11	39.35	38.65	38.66	17,826,634	-0.37(-0.94%)
Oct 13, 2016	38.55	39.22	38.16	39.03	19,432,386	+0.18(+0.46%)
Oct 12, 2016	38.70	39.60	38.64	38.85	23,347,432	+0.36(+0.93%)
Oct 11, 2016	38.59	38.99	38.45	38.49	31,578,992	-0.20(-0.52%)
Oct 10, 2016	39.46	39.85	38.48	38.69	84,000,528	-4.37(-10.14%)
Oct 07, 2016	42.90	43.43	42.77	43.06	16,366,860	+0.30(+0.69%)
Oct 06, 2016	42.39	43.01	42.32	42.76	14,102,039	+0.20(+0.47%)
Oct 05, 2016	42.65	42.88	42.33	42.56	14,111,106	-0.03(-0.07%)
Oct 04, 2016	42.35	43.03	42.28	42.59	18,200,708	+0.42(+1.01%)
Oct 03, 2016	41.61	42.20	41.32	42.17	12,560,165	+0.57(+1.37%)
Sep 30, 2016	41.61	41.95	41.58	41.60	16,028,466	+0.04(+0.09%)
Sep 29, 2016	42.63	42.64	41.48	41.56	22,321,214	-0.94(-2.21%)
Sep 28, 2016	43.06	43.06	42.38	42.50	17,827,686	-0.50(-1.17%)
Sep 27, 2016	42.96	43.12	42.82	43.00	11,146,706	+0.20(+0.47%)
Sep 26, 2016	43.40	43.44	42.74	42.80	11,143,985	-0.77(-1.77%)
Sep 23, 2016	43.43	43.94	43.40	43.57	11,107,150	+0.05(+0.11%)
Sep 22, 2016	43.23	43.70	43.10	43.53	13,753,639	+0.38(+0.88%)
Sep 21, 2016	43.10	43.30	42.63	43.15	15,102,374	+0.29(+0.67%)
Sep 20, 2016	42.70	43.42	42.56	42.86	12,884,008	+0.37(+0.87%)
Sep 19, 2016	43.16	43.18	42.45	42.49	13,630,975	-0.40(-0.94%)
Sep 16, 2016	43.37	43.52	42.84	42.89	15,661,769	-0.29(-0.66%)
Sep 15, 2016	42.70	43.47	42.64	43.18	12,760,461	+0.57(+1.34%)
Sep 14, 2016	43.09	43.27	42.52	42.61	11,669,782	-0.29(-0.67%)
Sep 13, 2016	43.27	43.30	42.50	42.89	12,279,346	-0.56(-1.28%)
Sep 12, 2016	42.66	43.54	42.45	43.45	12,908,603	+0.51(+1.19%)
Sep 09, 2016	43.67	43.98	42.94	42.94	16,007,406	-0.89(-2.02%)
Sep 08, 2016	43.69	44.16	43.42	43.83	14,997,714	+0.19(+0.42%)
Sep 07, 2016	43.99	44.32	43.53	43.64	15,186,198	-0.30(-0.68%)
Sep 06, 2016	43.74	44.07	43.30	43.94	15,178,088	+0.47(+1.08%)
Sep 02, 2016	43.92	43.47	43.47	43.47	44,071,864	-0.32(-0.72%)
Sep 01, 2016	44.44	44.45	43.58	43.79	16,685,802	-0.49(-1.10%)
Aug 31, 2016	44.26	44.37	43.91	44.28	16,245,835	+0.12(+0.26%)
Aug 30, 2016	45.49	45.49	44.10	44.16	21,773,936	-1.17(-2.59%)
Aug 29, 2016	45.43	45.63	45.10	45.33	8,519,551	-0.01(-0.02%)
Aug 26, 2016	45.33	45.83	45.16	45.34	10,168,887	+0.01(+0.02%)
Aug 25, 2016	45.20	45.83	45.02	45.33	11,816,721	+0.13(+0.29%)
Aug 24, 2016	46.14	46.29	45.05	45.20	17,104,760	-0.98(-2.12%)
Aug 23, 2016	45.91	46.32	45.75	46.18	13,717,093	+0.46(+1.01%)
Aug 22, 2016	46.02	46.04	45.53	45.72	14,429,439	-0.02(-0.05%)
Aug 19, 2016	45.32	45.79	45.16	45.74	15,729,110	+0.47(+1.04%)
Aug 18, 2016	44.95	45.88	44.95	45.27	19,045,094	+0.29(+0.65%)
Aug 17, 2016	45.90	45.92	44.80	44.98	27,228,944	-0.86(-1.87%)
Aug 16, 2016	46.30	46.59	45.75	45.83	17,203,440	-0.48(-1.03%)
Aug 15, 2016	46.86	46.95	46.30	46.31	15,737,270	-0.46(-0.99%)
Aug 12, 2016	47.24	47.29	46.76	46.78	12,153,749	-0.26(-0.56%)
Aug 11, 2016	46.83	47.16	46.48	47.04	18,889,406	+0.30(+0.64%)
Aug 10, 2016	47.65	47.69	46.68	46.74	18,733,094	-0.79(-1.67%)
Aug 09, 2016	46.79	48.02	46.73	47.53	32,407,164	+1.01(+2.17%)
Aug 08, 2016	48.99	49.11	46.29	46.52	77,917,360	-2.30(-4.71%)
Aug 05, 2016	47.83	49.97	47.49	48.82	111,748,208	-9.29(-15.99%)
Aug 04, 2016	57.83	58.34	57.53	58.11	4,504,173	+0.40(+0.70%)
Aug 03, 2016	57.81	57.91	57.29	57.71	5,637,955	-0.19(-0.33%)
Aug 02, 2016	58.65	58.69	57.64	57.90	5,806,699	-0.88(-1.50%)
Aug 01, 2016	57.96	58.86	57.78	58.78	6,587,070	+1.06(+1.84%)
Jul 29, 2016	57.53	57.99	57.26	57.72	6,300,975	+0.12(+0.20%)
Jul 28, 2016	58.18	59.00	57.48	57.60	9,607,918	-1.40(-2.37%)
Jul 27, 2016	58.02	59.25	57.92	59.00	7,176,202	+1.09(+1.88%)
Jul 26, 2016	58.46	58.53	57.77	57.91	4,959,778	-0.39(-0.66%)
Jul 25, 2016	58.40	58.44	57.92	58.29	5,170,481	-0.09(-0.16%)
Jul 22, 2016	58.25	58.62	57.86	58.39	6,838,989	+0.14(+0.24%)
Jul 21, 2016	58.33	58.70	57.98	58.25	4,433,576	-0.17(-0.29%)
Jul 20, 2016	58.41	58.66	58.28	58.42	5,119,683	+0.19(+0.33%)
Jul 19, 2016	58.56	58.78	58.19	58.22	4,787,161	-0.38(-0.65%)
Jul 18, 2016	58.84	58.91	58.34	58.60	4,917,921	-0.03(-0.05%)
Jul 15, 2016	59.49	59.50	57.92	58.63	9,752,069	-0.59(-1.00%)
Jul 14, 2016	59.24	59.34	58.86	59.23	5,641,577	+0.15(+0.25%)
Jul 13, 2016	59.17	59.32	58.71	59.08	6,028,646	+0.29(+0.50%)
Jul 12, 2016	58.23	59.06	58.23	58.79	7,693,621	+0.62(+1.07%)
Jul 11, 2016	58.09	58.51	57.88	58.16	6,840,831	+0.08(+0.15%)
Jul 08, 2016	57.31	58.42	57.15	58.08	7,035,910	+0.93(+1.62%)
Jul 07, 2016	56.97	57.21	56.80	57.15	5,257,934	+0.17(+0.30%)
Jul 06, 2016	57.10	57.14	56.22	56.98	8,448,084	+0.06(+0.11%)
Jul 05, 2016	56.90	57.24	56.54	56.92	5,516,347	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.