Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	28.95	29.28	28.63	29.00	773,200	-0.11(-0.38%)
Jun 29, 2006	28.25	29.16	28.25	29.11	874,900	+1.02(+3.63%)
Jun 28, 2006	27.93	28.25	27.55	28.09	469,700	+0.24(+0.86%)
Jun 27, 2006	28.28	28.60	27.73	27.85	252,100	-0.48(-1.69%)
Jun 26, 2006	28.21	28.62	28.09	28.33	380,800	+0.30(+1.07%)
Jun 23, 2006	28.14	28.50	27.65	28.03	296,500	-0.17(-0.60%)
Jun 22, 2006	28.50	28.78	28.00	28.20	663,700	-0.62(-2.15%)
Jun 21, 2006	26.90	28.92	26.45	28.82	1,117,100	+0.54(+1.91%)
Jun 20, 2006	28.30	28.60	27.99	28.28	680,300	+0.10(+0.35%)
Jun 19, 2006	29.10	29.16	28.12	28.18	637,500	-0.47(-1.64%)
Jun 16, 2006	29.10	29.25	28.52	28.65	926,000	-0.46(-1.58%)
Jun 15, 2006	29.00	29.45	28.87	29.11	1,446,900	+1.34(+4.83%)
Jun 14, 2006	26.60	27.83	26.56	27.77	402,800	+0.88(+3.27%)
Jun 13, 2006	27.80	28.27	26.65	26.89	569,500	-0.99(-3.55%)
Jun 12, 2006	27.96	28.18	27.71	27.88	451,900	-0.08(-0.29%)
Jun 09, 2006	27.90	28.20	27.80	27.96	457,700	+0.18(+0.65%)
Jun 08, 2006	28.60	28.61	27.15	27.78	923,400	-0.96(-3.34%)
Jun 07, 2006	28.92	29.52	28.69	28.74	492,300	-0.14(-0.48%)
Jun 06, 2006	29.02	29.02	28.30	28.88	503,600	-0.10(-0.35%)
Jun 05, 2006	29.07	29.32	28.88	28.98	558,100	-0.19(-0.65%)
Jun 02, 2006	28.95	29.27	28.70	29.17	1,019,500	+0.34(+1.18%)
Jun 01, 2006	28.10	28.98	27.87	28.83	864,100	+1.89(+7.02%)
May 31, 2006	26.22	26.94	26.13	26.94	731,500	+0.78(+2.98%)
May 30, 2006	26.50	26.62	26.05	26.16	347,800	-0.43(-1.62%)
May 26, 2006	25.95	26.62	25.95	26.59	514,900	+0.80(+3.10%)
May 25, 2006	26.40	26.46	25.63	25.79	529,500	-0.36(-1.38%)
May 24, 2006	26.10	27.06	25.93	26.15	813,700	+0.02(+0.08%)
May 23, 2006	25.90	26.55	25.90	26.13	692,600	+0.48(+1.87%)
May 22, 2006	25.38	25.92	25.17	25.65	457,500	+0.28(+1.10%)
May 19, 2006	25.36	25.60	25.15	25.37	889,100	+0.01(+0.04%)
May 18, 2006	25.48	25.90	25.28	25.36	766,000	-0.08(-0.31%)
May 17, 2006	25.41	25.65	25.20	25.44	387,600	-0.05(-0.20%)
May 16, 2006	25.53	26.01	25.16	25.49	855,900	-0.11(-0.43%)
May 15, 2006	25.40	25.65	25.15	25.60	235,100	+0.14(+0.55%)
May 12, 2006	25.95	26.03	25.46	25.46	291,200	-0.55(-2.11%)
May 11, 2006	26.73	26.73	26.00	26.01	416,700	-0.72(-2.69%)
May 10, 2006	27.10	27.18	26.57	26.73	780,300	-0.31(-1.15%)
May 09, 2006	27.49	27.50	26.90	27.04	386,600	-0.32(-1.17%)
May 08, 2006	27.55	27.70	27.14	27.36	365,900	-0.35(-1.26%)
May 05, 2006	27.86	28.69	27.66	27.71	560,800	+0.05(+0.18%)
May 04, 2006	27.00	27.73	26.85	27.66	459,200	+1.04(+3.91%)
May 03, 2006	26.51	26.73	26.34	26.62	201,400	+0.31(+1.18%)
May 02, 2006	26.45	26.45	25.81	26.31	315,700	+0.02(+0.08%)
May 01, 2006	26.43	26.75	26.24	26.29	387,700	-0.13(-0.49%)
Apr 28, 2006	26.50	26.90	26.12	26.42	601,700	+1.03(+4.06%)
Apr 27, 2006	25.40	25.77	25.16	25.39	302,100	-0.01(-0.04%)
Apr 26, 2006	24.65	25.67	24.50	25.40	417,000	+0.80(+3.25%)
Apr 25, 2006	24.20	24.73	24.11	24.60	163,800	+0.19(+0.78%)
Apr 24, 2006	24.25	24.52	24.05	24.41	170,400	+0.02(+0.08%)
Apr 21, 2006	24.97	25.07	24.24	24.39	300,800	-0.29(-1.18%)
Apr 20, 2006	24.97	25.00	24.38	24.68	184,000	-0.19(-0.76%)
Apr 19, 2006	24.60	25.00	24.52	24.87	222,700	+0.42(+1.72%)
Apr 18, 2006	23.77	24.55	23.77	24.45	209,100	+0.78(+3.30%)
Apr 17, 2006	23.89	24.12	23.57	23.67	219,800	-0.18(-0.75%)
Apr 13, 2006	23.43	24.73	23.42	23.85	225,000	+0.42(+1.79%)
Apr 12, 2006	23.59	23.82	23.31	23.43	282,700	-0.16(-0.68%)
Apr 11, 2006	24.36	24.40	23.47	23.59	305,100	-0.67(-2.76%)
Apr 10, 2006	24.61	24.74	24.20	24.26	187,300	-0.33(-1.34%)
Apr 07, 2006	25.00	25.19	24.42	24.59	359,200	-0.54(-2.15%)
Apr 06, 2006	23.55	25.45	23.50	25.13	900,100	+1.77(+7.58%)
Apr 05, 2006	23.00	23.80	23.00	23.36	416,700	+0.61(+2.68%)
Apr 04, 2006	22.22	23.00	22.15	22.75	200,900	+0.50(+2.25%)
Apr 03, 2006	23.25	23.30	22.17	22.25	267,500	-0.96(-4.14%)
Mar 31, 2006	23.22	23.60	23.10	23.21	270,600	-0.01(-0.04%)
Mar 30, 2006	22.95	23.29	22.76	23.22	487,500	+0.09(+0.39%)
Mar 29, 2006	23.15	23.49	23.04	23.13	426,600	+0.03(+0.13%)
Mar 28, 2006	23.82	23.82	23.08	23.10	426,300	-0.40(-1.70%)
Mar 27, 2006	24.03	24.08	23.40	23.50	239,300	-0.58(-2.41%)
Mar 24, 2006	23.58	24.32	23.46	24.08	263,700	+0.53(+2.25%)
Mar 23, 2006	23.56	23.69	23.25	23.55	126,000	+0.05(+0.21%)
Mar 22, 2006	22.81	23.51	22.77	23.50	128,800	+0.45(+1.95%)
Mar 21, 2006	23.43	23.62	22.98	23.05	169,600	-0.36(-1.54%)
Mar 20, 2006	23.43	23.75	23.23	23.41	128,900	-0.02(-0.09%)
Mar 17, 2006	23.22	23.50	22.89	23.43	367,400	+0.26(+1.12%)
Mar 16, 2006	23.01	23.75	22.95	23.17	348,900	+0.16(+0.70%)
Mar 15, 2006	22.00	23.02	21.87	23.01	562,400	+1.01(+4.59%)
Mar 14, 2006	21.55	22.05	21.44	22.00	134,400	+0.46(+2.14%)
Mar 13, 2006	22.43	22.43	21.43	21.54	116,800	-0.39(-1.78%)
Mar 10, 2006	21.27	22.05	21.27	21.93	299,400	+0.66(+3.10%)
Mar 09, 2006	21.69	21.73	21.26	21.27	184,400	-0.42(-1.94%)
Mar 08, 2006	21.47	21.87	21.43	21.69	134,900	+0.25(+1.17%)
Mar 07, 2006	21.66	21.66	21.39	21.44	210,000	-0.35(-1.61%)
Mar 06, 2006	21.68	22.63	21.67	21.79	232,500	-0.85(-3.75%)
Mar 03, 2006	21.82	23.12	21.81	22.64	750,100	+1.12(+5.20%)
Mar 02, 2006	22.00	22.01	20.99	21.52	885,100	-0.71(-3.19%)
Mar 01, 2006	22.15	22.45	21.95	22.23	335,500	+0.30(+1.37%)
Feb 28, 2006	21.42	22.22	21.52	21.93	469,100	+0.51(+2.38%)
Feb 27, 2006	21.02	21.53	20.95	21.42	150,800	+0.40(+1.90%)
Feb 24, 2006	20.85	21.07	20.60	21.02	295,000	+0.04(+0.19%)
Feb 23, 2006	20.80	21.27	20.68	20.98	302,800	+0.09(+0.43%)
Feb 22, 2006	20.70	21.19	20.40	20.89	210,800	+0.27(+1.31%)
Feb 21, 2006	20.70	20.84	20.30	20.62	137,000	-0.14(-0.67%)
Feb 17, 2006	20.65	20.90	20.40	20.76	230,800	+0.16(+0.78%)
Feb 16, 2006	20.60	20.97	20.48	20.60	372,900	+0.24(+1.18%)
Feb 15, 2006	19.96	20.37	19.90	20.36	320,400	+0.39(+1.95%)
Feb 14, 2006	19.45	20.09	19.42	19.97	292,300	+0.59(+3.04%)
Feb 13, 2006	19.57	19.58	19.11	19.38	101,700	-0.19(-0.97%)
Feb 10, 2006	19.12	19.66	18.98	19.57	163,600	+0.38(+1.98%)
Feb 09, 2006	19.18	19.50	19.09	19.19	233,300	+0.02(+0.10%)
Feb 08, 2006	19.54	19.63	19.02	19.17	175,300	-0.28(-1.44%)
Feb 07, 2006	19.30	19.88	19.26	19.45	254,200	+0.18(+0.93%)
Feb 06, 2006	19.55	19.57	19.08	19.27	159,000	-0.33(-1.68%)
Feb 03, 2006	19.38	19.61	19.12	19.60	396,400	+0.02(+0.10%)
Feb 02, 2006	19.80	19.81	19.25	19.58	450,300	-0.27(-1.36%)
Feb 01, 2006	19.79	19.97	19.55	19.85	275,100	+0.06(+0.30%)
Jan 31, 2006	19.60	19.81	19.21	19.79	285,200	+0.09(+0.46%)
Jan 30, 2006	19.79	20.39	19.52	19.70	412,300	-0.09(-0.45%)
Jan 27, 2006	19.16	19.95	19.10	19.79	553,100	+0.64(+3.34%)
Jan 26, 2006	18.80	19.23	18.65	19.15	307,800	+0.85(+4.64%)
Jan 25, 2006	18.23	18.35	18.10	18.30	126,300	+0.00(+0.00%)
Jan 24, 2006	17.66	18.53	17.66	18.30	378,300	+0.64(+3.62%)
Jan 23, 2006	17.78	17.86	17.57	17.66	225,400	-0.15(-0.84%)
Jan 20, 2006	18.16	18.19	17.75	17.81	169,100	-0.28(-1.55%)
Jan 19, 2006	18.02	18.20	17.98	18.09	201,100	+0.07(+0.39%)
Jan 18, 2006	17.85	18.13	17.85	18.02	182,700	+0.06(+0.33%)
Jan 17, 2006	18.21	18.36	17.71	17.96	201,100	-0.45(-2.44%)
Jan 13, 2006	18.40	18.55	18.31	18.41	222,000	+0.01(+0.05%)
Jan 12, 2006	18.49	18.64	18.29	18.40	141,800	-0.19(-1.02%)
Jan 11, 2006	18.70	18.70	18.48	18.59	206,900	-0.15(-0.80%)
Jan 10, 2006	18.70	18.82	18.63	18.74	284,800	-0.05(-0.27%)
Jan 09, 2006	18.47	18.85	18.38	18.79	438,300	+0.40(+2.18%)
Jan 06, 2006	18.57	18.61	18.20	18.39	299,600	+0.02(+0.11%)
Jan 05, 2006	18.55	18.70	18.08	18.37	351,400	-0.16(-0.86%)
Jan 04, 2006	18.65	18.75	18.39	18.53	435,100	-0.11(-0.59%)
Jan 03, 2006	18.70	18.70	17.70	18.64	544,600	-0.14(-0.75%)
Dec 30, 2005	18.70	18.84	18.40	18.78	371,300	+0.08(+0.43%)
Dec 29, 2005	18.20	18.75	18.14	18.70	468,400	+0.54(+2.97%)
Dec 28, 2005	17.87	18.20	17.73	18.16	225,600	+0.21(+1.17%)
Dec 27, 2005	18.09	18.30	17.91	17.95	184,100	-0.17(-0.94%)
Dec 23, 2005	17.96	18.30	17.96	18.12	217,600	+0.17(+0.95%)
Dec 22, 2005	17.88	18.05	17.34	17.95	473,700	-0.03(-0.17%)
Dec 21, 2005	17.50	17.98	17.42	17.98	1,056,900	+1.52(+9.23%)
Dec 20, 2005	16.43	16.70	15.97	16.46	252,800	-0.05(-0.30%)
Dec 19, 2005	16.60	16.82	16.45	16.51	218,500	-0.15(-0.90%)
Dec 16, 2005	17.07	17.07	16.66	16.66	440,800	-0.37(-2.17%)
Dec 15, 2005	17.09	17.09	16.50	17.03	416,300	-0.10(-0.58%)
Dec 14, 2005	16.49	17.13	16.34	17.13	496,100	+0.63(+3.82%)
Dec 13, 2005	15.99	16.57	15.90	16.50	376,000	+0.48(+3.00%)
Dec 12, 2005	16.22	16.34	15.69	16.02	441,300	-0.12(-0.74%)
Dec 09, 2005	15.98	16.21	15.74	16.14	143,600	+0.16(+1.00%)
Dec 08, 2005	15.72	16.00	15.63	15.98	196,300	+0.26(+1.65%)
Dec 07, 2005	15.56	15.79	15.49	15.72	168,700	+0.08(+0.51%)
Dec 06, 2005	15.85	15.96	15.60	15.64	193,000	-0.01(-0.06%)
Dec 05, 2005	15.50	15.70	15.43	15.65	233,000	+0.14(+0.90%)
Dec 02, 2005	15.48	15.72	15.34	15.51	269,100	-0.10(-0.64%)
Dec 01, 2005	15.33	15.65	15.23	15.61	325,100	+0.53(+3.51%)
Nov 30, 2005	15.21	15.33	15.05	15.08	162,400	-0.07(-0.46%)
Nov 29, 2005	15.70	15.76	15.00	15.15	481,000	-0.35(-2.26%)
Nov 28, 2005	15.68	15.68	15.34	15.50	215,400	-0.26(-1.65%)
Nov 25, 2005	15.70	15.82	15.51	15.76	47,000	+0.06(+0.38%)
Nov 23, 2005	15.90	15.98	15.64	15.70	168,500	-0.15(-0.95%)
Nov 22, 2005	15.63	15.94	15.55	15.85	129,900	+0.27(+1.73%)
Nov 21, 2005	15.48	15.71	15.35	15.58	264,300	+0.10(+0.65%)
Nov 18, 2005	15.74	15.75	15.12	15.48	245,100	-0.06(-0.39%)
Nov 17, 2005	14.61	15.54	14.61	15.54	456,300	+0.98(+6.73%)
Nov 16, 2005	14.26	14.68	14.13	14.56	163,500	+0.33(+2.32%)
Nov 15, 2005	15.17	15.17	14.23	14.23	365,900	-0.95(-6.26%)
Nov 14, 2005	15.38	15.41	15.07	15.18	149,400	-0.19(-1.24%)
Nov 11, 2005	15.32	15.45	14.90	15.37	250,900	+0.02(+0.13%)
Nov 10, 2005	14.57	15.35	14.45	15.35	226,500	+0.79(+5.43%)
Nov 09, 2005	14.67	14.82	14.55	14.56	239,300	-0.11(-0.75%)
Nov 08, 2005	14.87	14.87	14.56	14.67	175,100	-0.30(-2.00%)
Nov 07, 2005	14.73	15.00	14.64	14.97	295,700	+0.25(+1.70%)
Nov 04, 2005	14.70	14.80	14.51	14.72	328,000	+0.02(+0.14%)
Nov 03, 2005	14.50	14.89	14.50	14.70	786,100	+0.55(+3.89%)
Nov 02, 2005	13.19	14.16	13.15	14.15	401,000	+0.96(+7.28%)
Nov 01, 2005	13.39	13.40	13.02	13.19	152,500	-0.18(-1.35%)
Oct 31, 2005	12.73	13.44	12.73	13.37	672,100	+0.74(+5.86%)
Oct 28, 2005	12.55	12.67	12.37	12.63	1,217,000	+0.27(+2.18%)
Oct 27, 2005	13.03	13.04	12.36	12.36	355,100	-0.64(-4.92%)
Oct 26, 2005	13.30	13.44	12.95	13.00	323,100	-0.38(-2.84%)
Oct 25, 2005	13.49	13.59	13.17	13.38	184,800	-0.21(-1.55%)
Oct 24, 2005	13.66	13.74	13.38	13.59	202,600	+0.03(+0.22%)
Oct 21, 2005	13.50	13.75	13.49	13.56	263,900	+0.10(+0.74%)
Oct 20, 2005	13.70	13.89	13.38	13.46	282,400	-0.20(-1.46%)
Oct 19, 2005	13.15	13.66	13.03	13.66	287,700	+0.51(+3.88%)
Oct 18, 2005	13.48	13.55	13.12	13.15	342,500	-0.34(-2.52%)
Oct 17, 2005	13.39	13.68	13.19	13.49	399,800	+0.10(+0.75%)
Oct 14, 2005	13.74	13.74	13.39	13.39	508,500	-0.32(-2.33%)
Oct 13, 2005	13.65	13.74	13.29	13.71	410,300	+0.03(+0.22%)
Oct 12, 2005	14.00	14.09	13.46	13.68	297,800	-0.38(-2.70%)
Oct 11, 2005	14.18	14.26	13.86	14.06	433,000	-0.02(-0.14%)
Oct 10, 2005	14.25	14.38	14.01	14.08	287,700	-0.07(-0.49%)
Oct 07, 2005	14.42	14.65	13.97	14.15	424,500	-0.37(-2.55%)
Oct 06, 2005	14.25	15.09	14.10	14.52	866,700	+1.41(+10.76%)
Oct 05, 2005	14.00	13.85	13.03	13.11	665,700	-0.89(-6.36%)
Oct 04, 2005	13.97	14.18	13.95	14.00	158,900	+0.03(+0.21%)
Oct 03, 2005	13.85	14.05	13.85	13.97	274,900	+0.10(+0.72%)
Sep 30, 2005	13.94	13.96	13.77	13.87	254,300	-0.07(-0.50%)
Sep 29, 2005	13.88	13.97	13.57	13.94	228,100	+0.07(+0.50%)
Sep 28, 2005	14.20	14.29	13.73	13.87	275,800	-0.32(-2.26%)
Sep 27, 2005	14.34	14.34	14.04	14.19	410,900	-0.05(-0.35%)
Sep 26, 2005	14.59	14.59	14.07	14.24	458,400	-0.05(-0.35%)
Sep 23, 2005	14.33	14.44	14.10	14.29	356,300	+0.06(+0.42%)
Sep 22, 2005	13.98	14.48	13.90	14.23	622,700	+0.49(+3.57%)
Sep 21, 2005	15.31	15.31	13.74	13.74	1,509,400	-2.35(-14.61%)
Sep 20, 2005	16.60	16.69	15.80	16.09	438,600	-0.42(-2.54%)
Sep 19, 2005	16.75	16.83	16.36	16.51	199,500	-0.19(-1.14%)
Sep 16, 2005	16.49	16.80	16.49	16.70	391,300	+0.34(+2.08%)
Sep 15, 2005	16.45	16.61	16.32	16.36	214,800	+0.00(+0.00%)
Sep 14, 2005	16.20	16.65	16.08	16.36	551,400	+0.07(+0.43%)
Sep 13, 2005	16.43	16.45	16.14	16.29	109,100	-0.21(-1.27%)
Sep 12, 2005	16.35	16.64	16.22	16.50	131,100	+0.05(+0.30%)
Sep 09, 2005	16.40	16.50	16.24	16.45	142,100	+0.14(+0.86%)
Sep 08, 2005	16.55	16.56	16.22	16.31	192,000	-0.29(-1.75%)
Sep 07, 2005	16.17	16.62	16.14	16.60	148,000	+0.32(+1.97%)
Sep 06, 2005	16.20	16.35	16.09	16.28	321,600	+0.18(+1.12%)
Sep 02, 2005	16.20	16.25	16.00	16.10	481,100	+0.06(+0.37%)
Sep 01, 2005	16.04	16.60	16.00	16.04	557,900	-0.03(-0.19%)
Aug 31, 2005	16.02	16.46	15.95	16.07	628,100	+0.05(+0.31%)
Aug 30, 2005	16.03	16.07	15.85	16.02	475,700	+0.00(+0.00%)
Aug 29, 2005	15.86	16.15	15.73	16.02	410,000	+0.06(+0.38%)
Aug 26, 2005	16.29	16.30	15.74	15.96	443,300	-0.32(-1.97%)
Aug 25, 2005	16.18	16.72	16.16	16.28	247,900	+0.21(+1.31%)
Aug 24, 2005	16.34	16.59	16.00	16.07	147,200	-0.27(-1.65%)
Aug 23, 2005	16.25	16.45	16.15	16.34	176,900	+0.07(+0.43%)
Aug 22, 2005	16.47	16.47	16.11	16.27	301,700	-0.10(-0.61%)
Aug 19, 2005	16.53	16.69	16.37	16.37	132,000	-0.16(-0.97%)
Aug 18, 2005	16.84	16.85	16.39	16.53	81,700	-0.39(-2.30%)
Aug 17, 2005	16.76	17.07	16.62	16.92	139,600	+0.17(+1.01%)
Aug 16, 2005	17.38	17.39	16.68	16.75	508,700	-0.71(-4.07%)
Aug 15, 2005	17.25	17.60	17.03	17.46	240,500	+0.19(+1.10%)
Aug 12, 2005	17.78	17.78	17.20	17.27	367,400	-0.51(-2.87%)
Aug 11, 2005	17.99	18.15	17.75	17.78	229,500	-0.21(-1.17%)
Aug 10, 2005	18.45	18.62	17.96	17.99	214,500	-0.39(-2.12%)
Aug 09, 2005	18.25	18.49	18.23	18.38	145,800	+0.18(+0.99%)
Aug 08, 2005	18.26	18.46	18.05	18.20	265,800	+0.08(+0.44%)
Aug 05, 2005	18.31	18.44	18.00	18.12	217,500	-0.19(-1.04%)
Aug 04, 2005	19.02	19.03	18.05	18.31	281,900	-0.99(-5.13%)
Aug 03, 2005	19.92	19.93	19.30	19.30	392,700	-0.68(-3.40%)
Aug 02, 2005	19.50	20.00	19.49	19.98	426,700	+0.58(+2.99%)
Aug 01, 2005	18.94	19.46	18.94	19.40	337,600	+0.50(+2.65%)
Jul 29, 2005	19.10	19.35	18.83	18.90	150,600	-0.33(-1.72%)
Jul 28, 2005	18.90	19.23	18.78	19.23	186,500	+0.44(+2.34%)
Jul 27, 2005	18.56	18.79	18.22	18.79	197,800	+0.32(+1.73%)
Jul 26, 2005	18.70	18.85	18.46	18.47	198,200	-0.24(-1.28%)
Jul 25, 2005	19.15	19.22	18.65	18.71	146,300	-0.47(-2.45%)
Jul 22, 2005	18.57	19.18	18.57	19.18	113,500	+0.51(+2.73%)
Jul 21, 2005	19.24	19.26	18.65	18.67	277,200	-0.57(-2.96%)
Jul 20, 2005	18.68	19.24	18.62	19.24	159,000	+0.42(+2.23%)
Jul 19, 2005	18.82	18.96	18.53	18.82	170,800	+0.00(+0.00%)
Jul 18, 2005	19.05	19.18	18.79	18.82	269,500	-0.32(-1.67%)
Jul 15, 2005	18.90	19.20	18.90	19.14	355,100	+0.24(+1.27%)
Jul 14, 2005	19.05	19.15	18.81	18.90	245,100	+0.05(+0.27%)
Jul 13, 2005	19.00	19.09	18.64	18.85	129,900	-0.15(-0.79%)
Jul 12, 2005	19.45	19.59	18.69	19.00	417,700	-0.49(-2.51%)
Jul 11, 2005	19.00	19.49	18.95	19.49	364,500	+0.59(+3.12%)
Jul 08, 2005	18.74	19.00	18.60	18.90	293,500	+0.16(+0.85%)
Jul 07, 2005	18.68	18.96	18.51	18.74	243,900	+0.07(+0.37%)
Jul 06, 2005	19.20	19.20	18.55	18.67	373,400	-0.64(-3.31%)
Jul 05, 2005	18.77	19.55	18.77	19.31	389,000	+0.60(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.