Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.54	49.76	49.02	49.39	3,235,181	+0.44(+0.90%)
Jun 29, 2015	50.06	50.22	48.90	48.95	3,203,367	-1.65(-3.26%)
Jun 26, 2015	50.52	50.81	50.42	50.60	4,451,582	+0.56(+1.12%)
Jun 25, 2015	50.56	50.79	49.97	50.04	5,083,366	+0.20(+0.40%)
Jun 24, 2015	50.29	50.94	49.81	49.84	5,375,186	+0.36(+0.73%)
Jun 23, 2015	49.91	50.11	49.06	49.48	5,867,760	-0.44(-0.88%)
Jun 22, 2015	50.42	50.65	49.52	49.92	6,140,412	+1.00(+2.04%)
Jun 19, 2015	48.63	49.12	48.53	48.92	6,296,827	+0.30(+0.62%)
Jun 18, 2015	47.59	48.71	47.47	48.62	4,063,535	+1.04(+2.19%)
Jun 17, 2015	47.21	47.69	46.99	47.58	2,216,057	+0.13(+0.27%)
Jun 16, 2015	47.12	47.63	46.88	47.45	2,121,927	+0.22(+0.47%)
Jun 15, 2015	46.91	47.29	46.55	47.23	2,266,332	-0.19(-0.40%)
Jun 12, 2015	47.25	47.64	47.20	47.42	1,890,879	-0.41(-0.86%)
Jun 11, 2015	47.17	47.85	47.02	47.83	2,812,804	+0.83(+1.77%)
Jun 10, 2015	47.33	47.63	46.98	47.00	4,142,508	-0.20(-0.42%)
Jun 09, 2015	46.92	47.24	46.78	47.20	2,071,320	+0.18(+0.38%)
Jun 08, 2015	47.00	47.40	46.91	47.02	1,965,631	-0.23(-0.49%)
Jun 05, 2015	47.19	47.52	46.93	47.25	2,073,215	-0.14(-0.30%)
Jun 04, 2015	47.37	47.79	47.27	47.39	3,020,704	-0.43(-0.90%)
Jun 03, 2015	47.49	47.92	47.39	47.82	2,742,972	+0.79(+1.68%)
Jun 02, 2015	46.72	47.26	46.66	47.03	2,134,590	+0.25(+0.53%)
Jun 01, 2015	46.49	46.89	46.25	46.78	2,316,925	+0.45(+0.97%)
May 29, 2015	46.97	47.17	46.31	46.33	3,738,380	-0.82(-1.74%)
May 28, 2015	47.39	47.39	46.93	47.15	2,114,030	-0.44(-0.92%)
May 27, 2015	47.50	47.75	47.27	47.59	1,962,949	+0.64(+1.36%)
May 26, 2015	47.27	47.34	46.84	46.95	2,772,024	-0.40(-0.84%)
May 22, 2015	47.30	47.35	47.35	47.35	2,373,700	-0.05(-0.11%)
May 21, 2015	47.41	47.71	47.26	47.40	2,277,253	-0.12(-0.25%)
May 20, 2015	47.89	48.12	47.51	47.52	3,368,457	-0.84(-1.74%)
May 19, 2015	47.95	48.56	47.94	48.36	3,277,694	+0.45(+0.94%)
May 18, 2015	47.81	48.22	47.71	47.91	2,203,233	+0.01(+0.02%)
May 15, 2015	47.81	48.07	47.63	47.90	3,599,120	+0.53(+1.12%)
May 14, 2015	46.37	47.39	46.33	47.37	4,364,502	+1.60(+3.50%)
May 13, 2015	46.28	46.45	45.71	45.77	3,468,704	-0.03(-0.07%)
May 12, 2015	46.05	46.09	45.59	45.80	2,015,348	-0.43(-0.93%)
May 11, 2015	46.77	46.91	46.20	46.23	2,813,650	+0.07(+0.15%)
May 08, 2015	45.57	46.27	45.51	46.16	4,731,777	+1.68(+3.78%)
May 07, 2015	44.17	44.71	44.03	44.48	4,359,151	+1.03(+2.37%)
May 06, 2015	43.41	43.70	43.10	43.45	3,426,513	+0.05(+0.12%)
May 05, 2015	43.96	44.15	43.34	43.40	2,457,469	-0.93(-2.10%)
May 04, 2015	44.64	44.88	44.29	44.33	2,499,025	-0.20(-0.45%)
May 01, 2015	43.88	44.58	43.88	44.53	2,697,989	+0.56(+1.27%)
Apr 30, 2015	44.72	44.75	43.69	43.97	4,208,564	-0.43(-0.97%)
Apr 29, 2015	45.44	45.47	43.76	44.40	7,737,398	-1.02(-2.25%)
Apr 28, 2015	45.54	45.63	45.01	45.42	2,565,509	-0.40(-0.87%)
Apr 27, 2015	46.87	46.95	45.79	45.82	2,863,297	-0.56(-1.21%)
Apr 24, 2015	46.54	46.60	46.13	46.38	2,138,613	+0.09(+0.19%)
Apr 23, 2015	46.45	46.62	46.21	46.29	2,190,701	-0.33(-0.71%)
Apr 22, 2015	46.62	46.75	46.26	46.62	1,900,765	+0.03(+0.06%)
Apr 21, 2015	46.63	46.91	46.31	46.59	2,621,945	+0.10(+0.22%)
Apr 20, 2015	46.27	46.87	45.94	46.49	4,904,445	-0.52(-1.11%)
Apr 17, 2015	47.09	47.24	46.50	47.01	4,217,464	-0.26(-0.55%)
Apr 16, 2015	46.98	47.61	46.80	47.27	4,085,094	+0.26(+0.55%)
Apr 15, 2015	47.36	47.58	46.98	47.01	2,712,684	-0.48(-1.01%)
Apr 14, 2015	47.82	47.95	47.35	47.49	2,726,833	-0.34(-0.71%)
Apr 13, 2015	48.19	48.52	47.75	47.83	2,484,628	-0.50(-1.03%)
Apr 10, 2015	48.50	48.59	48.25	48.33	1,775,023	-0.18(-0.37%)
Apr 09, 2015	48.55	48.66	48.05	48.51	2,963,698	-0.10(-0.21%)
Apr 08, 2015	49.04	49.21	48.50	48.61	4,736,309	-0.10(-0.21%)
Apr 07, 2015	48.43	49.16	48.30	48.71	6,963,993	+0.95(+1.99%)
Apr 06, 2015	47.65	48.07	47.45	47.76	3,997,697	-0.21(-0.44%)
Apr 02, 2015	47.58	47.97	47.97	47.97	3,910,700	+0.49(+1.03%)
Apr 01, 2015	47.81	48.00	47.01	47.48	3,140,599	-0.36(-0.75%)
Mar 31, 2015	47.39	48.08	47.33	47.84	5,467,240	+0.12(+0.25%)
Mar 30, 2015	47.44	47.77	46.75	47.72	4,949,141	+0.60(+1.27%)
Mar 27, 2015	46.81	47.61	46.25	47.12	12,474,151	+2.70(+6.08%)
Mar 26, 2015	43.95	44.69	43.74	44.42	5,496,701	+0.02(+0.05%)
Mar 25, 2015	45.25	45.41	44.33	44.40	6,466,545	-0.99(-2.18%)
Mar 24, 2015	45.78	45.98	45.38	45.39	4,646,958	-0.67(-1.45%)
Mar 23, 2015	45.73	46.47	45.59	46.06	5,383,971	-0.82(-1.75%)
Mar 20, 2015	46.77	47.24	46.55	46.88	6,474,227	+0.20(+0.43%)
Mar 19, 2015	46.48	46.98	46.30	46.68	4,084,507	-0.04(-0.09%)
Mar 18, 2015	45.59	46.83	45.49	46.72	4,005,457	+1.05(+2.30%)
Mar 17, 2015	45.73	45.89	45.53	45.67	2,506,424	-0.63(-1.36%)
Mar 16, 2015	45.56	46.43	45.55	46.30	3,416,834	+0.97(+2.14%)
Mar 13, 2015	44.89	45.40	44.74	45.33	3,774,408	+0.04(+0.09%)
Mar 12, 2015	44.57	45.30	44.44	45.29	4,433,118	+1.45(+3.31%)
Mar 11, 2015	44.03	44.14	43.80	43.84	2,500,855	-0.23(-0.52%)
Mar 10, 2015	44.73	44.82	44.03	44.07	3,209,061	-0.92(-2.04%)
Mar 09, 2015	44.51	45.09	44.44	44.99	4,101,854	+0.59(+1.33%)
Mar 06, 2015	45.22	45.24	44.05	44.40	4,490,880	-1.07(-2.35%)
Mar 05, 2015	45.03	45.55	45.03	45.47	3,940,644	+0.88(+1.97%)
Mar 04, 2015	44.46	44.63	44.30	44.59	2,143,803	-0.10(-0.22%)
Mar 03, 2015	45.15	45.17	44.46	44.69	5,307,410	-0.50(-1.11%)
Mar 02, 2015	44.03	45.61	44.00	45.19	10,802,756	+1.20(+2.73%)
Feb 27, 2015	43.74	44.22	43.74	43.99	6,008,841	+0.22(+0.50%)
Feb 26, 2015	43.88	44.02	43.63	43.77	4,255,226	-0.12(-0.27%)
Feb 25, 2015	43.73	43.98	43.67	43.89	6,420,992	+0.30(+0.69%)
Feb 24, 2015	43.66	43.68	43.19	43.59	4,761,573	+0.07(+0.16%)
Feb 23, 2015	43.66	43.72	43.31	43.52	4,096,188	+0.25(+0.58%)
Feb 20, 2015	43.27	43.41	42.82	43.27	4,736,683	-0.43(-0.98%)
Feb 19, 2015	44.61	44.62	43.55	43.70	5,077,343	-0.17(-0.39%)
Feb 18, 2015	43.94	44.06	43.58	43.87	5,339,879	+0.58(+1.34%)
Feb 17, 2015	43.29	43.51	43.13	43.29	5,747,872	-0.19(-0.44%)
Feb 13, 2015	43.67	43.48	43.48	43.48	4,900,800	-0.89(-2.01%)
Feb 12, 2015	44.43	44.73	44.30	44.37	3,631,554	+0.30(+0.68%)
Feb 11, 2015	43.59	44.24	43.59	44.07	5,808,327	+0.52(+1.19%)
Feb 10, 2015	43.48	43.74	43.18	43.55	4,683,469	+0.90(+2.11%)
Feb 09, 2015	42.99	43.16	42.51	42.65	3,784,239	-0.68(-1.57%)
Feb 06, 2015	43.54	43.80	43.22	43.33	3,153,836	-0.37(-0.85%)
Feb 05, 2015	43.77	43.84	43.41	43.70	3,352,926	+0.24(+0.55%)
Feb 04, 2015	43.46	43.90	43.25	43.46	4,067,256	-0.23(-0.53%)
Feb 03, 2015	43.41	43.90	43.29	43.69	5,310,367	+0.18(+0.41%)
Feb 02, 2015	43.82	43.88	42.76	43.51	5,111,847	-0.45(-1.02%)
Jan 30, 2015	44.61	45.02	43.90	43.96	4,365,071	-0.92(-2.05%)
Jan 29, 2015	44.30	45.23	43.83	44.88	6,934,568	-0.28(-0.62%)
Jan 28, 2015	46.53	46.62	45.08	45.16	3,898,850	-0.96(-2.08%)
Jan 27, 2015	46.59	46.76	45.87	46.12	3,909,634	-0.64(-1.37%)
Jan 26, 2015	46.38	46.76	46.22	46.76	2,734,388	+0.38(+0.82%)
Jan 23, 2015	46.68	46.71	46.33	46.38	2,608,007	+0.13(+0.28%)
Jan 22, 2015	45.95	46.66	45.50	46.25	4,002,033	+0.62(+1.36%)
Jan 21, 2015	45.66	45.95	45.44	45.63	3,728,483	+0.25(+0.55%)
Jan 20, 2015	45.84	45.93	45.24	45.38	4,114,360	-0.08(-0.18%)
Jan 16, 2015	45.49	45.60	44.77	45.46	4,589,378	+0.29(+0.64%)
Jan 15, 2015	45.87	45.98	44.93	45.17	4,536,676	-0.31(-0.68%)
Jan 14, 2015	45.72	45.88	45.11	45.48	4,418,389	-0.48(-1.04%)
Jan 13, 2015	46.75	46.85	45.56	45.96	4,364,666	-0.33(-0.71%)
Jan 12, 2015	47.30	47.44	46.20	46.29	3,907,513	-0.01(-0.02%)
Jan 09, 2015	46.72	46.72	46.03	46.30	3,696,153	-0.38(-0.81%)
Jan 08, 2015	46.07	46.97	46.03	46.68	4,915,829	+0.68(+1.48%)
Jan 07, 2015	45.89	46.28	45.74	46.00	7,102,639	+0.17(+0.37%)
Jan 06, 2015	45.63	46.17	45.02	45.83	6,222,584	+0.44(+0.97%)
Jan 05, 2015	46.18	46.20	45.30	45.39	4,301,481	-0.22(-0.48%)
Jan 02, 2015	45.91	46.11	45.31	45.61	2,769,732	+0.28(+0.62%)
Dec 31, 2014	45.76	45.33	45.33	45.33	2,275,300	-0.15(-0.33%)
Dec 30, 2014	46.29	46.31	45.38	45.48	2,733,729	-0.47(-1.02%)
Dec 29, 2014	45.94	46.27	45.71	45.95	6,099,210	+0.17(+0.37%)
Dec 26, 2014	45.85	46.06	45.58	45.78	2,888,500	+0.39(+0.86%)
Dec 24, 2014	45.40	45.39	45.39	45.39	1,804,100	+0.09(+0.20%)
Dec 23, 2014	44.71	45.52	44.64	45.30	4,519,355	+0.44(+0.98%)
Dec 22, 2014	44.81	44.92	44.64	44.86	4,139,565	+0.07(+0.16%)
Dec 19, 2014	44.52	44.99	43.60	44.79	9,826,956	+0.29(+0.65%)
Dec 18, 2014	44.94	44.98	44.17	44.50	7,751,225	-0.11(-0.25%)
Dec 17, 2014	43.87	44.76	43.53	44.61	9,446,361	+1.49(+3.46%)
Dec 16, 2014	43.34	44.02	42.91	43.12	5,303,494	-0.07(-0.16%)
Dec 15, 2014	43.35	43.61	42.72	43.19	5,917,352	+0.24(+0.56%)
Dec 12, 2014	43.75	43.79	42.93	42.95	4,809,944	-0.58(-1.33%)
Dec 11, 2014	43.72	44.45	43.41	43.53	4,639,612	+0.23(+0.53%)
Dec 10, 2014	43.91	44.00	43.09	43.30	3,683,201	-0.67(-1.52%)
Dec 09, 2014	42.99	44.01	42.97	43.97	3,636,098	-0.10(-0.23%)
Dec 08, 2014	44.19	44.55	43.83	44.07	4,373,279	-0.55(-1.23%)
Dec 05, 2014	43.89	44.73	43.81	44.62	4,424,012	+1.04(+2.39%)
Dec 04, 2014	43.07	43.59	42.89	43.58	3,975,229	+0.55(+1.28%)
Dec 03, 2014	42.63	43.16	42.40	43.03	5,087,008	+0.19(+0.44%)
Dec 02, 2014	42.84	43.02	42.51	42.84	5,461,908	+0.45(+1.06%)
Dec 01, 2014	43.75	43.78	41.86	42.39	6,841,596	-1.77(-4.01%)
Nov 28, 2014	43.55	44.44	43.44	44.16	4,318,261	+2.04(+4.84%)
Nov 26, 2014	42.13	42.12	42.12	42.12	1,642,900	-0.14(-0.33%)
Nov 25, 2014	42.20	42.40	41.94	42.26	2,882,870	+0.27(+0.64%)
Nov 24, 2014	41.96	42.06	41.81	41.99	2,569,458	+0.42(+1.01%)
Nov 21, 2014	41.72	41.87	41.45	41.57	3,728,710	-0.03(-0.07%)
Nov 20, 2014	41.43	41.78	41.38	41.60	2,142,463	+0.01(+0.02%)
Nov 19, 2014	41.76	41.88	41.52	41.59	4,427,071	-0.68(-1.61%)
Nov 18, 2014	41.61	42.50	41.56	42.27	3,545,665	+0.76(+1.83%)
Nov 17, 2014	41.52	41.64	41.19	41.51	2,669,399	+0.01(+0.02%)
Nov 14, 2014	40.80	41.57	40.66	41.50	2,872,085	+0.60(+1.47%)
Nov 13, 2014	40.76	41.14	40.55	40.90	3,638,255	+0.47(+1.16%)
Nov 12, 2014	40.32	40.52	40.12	40.43	2,837,931	-0.20(-0.49%)
Nov 11, 2014	40.82	40.83	40.40	40.63	3,509,770	+0.32(+0.79%)
Nov 10, 2014	40.33	40.37	40.01	40.31	3,043,679	-0.09(-0.22%)
Nov 07, 2014	39.92	40.40	39.88	40.40	4,076,837	-0.17(-0.42%)
Nov 06, 2014	40.09	40.57	39.93	40.57	4,279,348	+0.58(+1.45%)
Nov 05, 2014	40.16	40.20	39.67	39.99	2,906,725	+0.02(+0.05%)
Nov 04, 2014	40.28	40.28	39.61	39.97	2,509,981	-0.10(-0.25%)
Nov 03, 2014	40.15	40.35	39.94	40.07	2,839,710	-0.08(-0.20%)
Oct 31, 2014	40.42	40.52	39.91	40.15	3,735,405	+0.08(+0.20%)
Oct 30, 2014	39.01	40.10	39.01	40.07	5,302,669	+0.69(+1.75%)
Oct 29, 2014	39.26	39.59	39.00	39.38	4,039,050	+0.29(+0.74%)
Oct 28, 2014	38.62	39.09	38.28	39.09	3,785,525	+0.76(+1.98%)
Oct 27, 2014	38.38	38.62	38.52	38.33	3,205,846	-0.19(-0.49%)
Oct 24, 2014	37.49	38.60	37.44	38.52	4,473,396	+0.69(+1.82%)
Oct 23, 2014	37.65	38.28	37.25	37.83	7,430,273	+0.07(+0.19%)
Oct 22, 2014	37.40	38.44	37.36	37.76	5,696,817	-0.24(-0.63%)
Oct 21, 2014	36.85	38.01	36.61	38.00	8,699,841	+2.08(+5.79%)
Oct 20, 2014	35.36	36.14	35.25	35.92	6,960,783	+1.00(+2.86%)
Oct 17, 2014	34.10	35.37	34.02	34.92	10,288,885	+0.23(+0.66%)
Oct 16, 2014	34.02	35.11	33.89	34.69	9,474,352	+0.28(+0.81%)
Oct 15, 2014	34.41	34.93	33.11	34.41	16,257,472	-0.23(-0.66%)
Oct 14, 2014	34.63	35.34	34.40	34.64	9,873,436	+0.76(+2.24%)
Oct 13, 2014	35.82	35.82	33.74	33.88	9,917,060	-1.63(-4.59%)
Oct 10, 2014	35.64	36.33	35.43	35.51	6,236,451	-0.16(-0.45%)
Oct 09, 2014	37.43	37.71	35.65	35.67	10,500,881	-2.00(-5.31%)
Oct 08, 2014	37.44	37.74	36.66	37.67	6,118,647	+0.33(+0.88%)
Oct 07, 2014	38.85	38.89	37.32	37.34	9,767,163	-2.16(-5.47%)
Oct 06, 2014	39.91	40.12	39.47	39.50	6,188,653	-0.08(-0.20%)
Oct 03, 2014	38.94	39.72	38.82	39.58	3,655,477	+1.00(+2.59%)
Oct 02, 2014	39.10	39.12	37.67	38.58	9,584,361	-0.56(-1.43%)
Oct 01, 2014	40.00	40.05	39.06	39.14	4,786,395	-1.03(-2.56%)
Sep 30, 2014	40.33	40.50	40.15	40.17	3,094,775	-0.23(-0.57%)
Sep 29, 2014	40.57	40.73	40.30	40.40	3,584,103	-0.47(-1.15%)
Sep 26, 2014	40.50	40.96	40.42	40.87	2,590,758	+0.41(+1.01%)
Sep 25, 2014	40.91	41.19	40.46	40.46	4,341,592	-0.66(-1.61%)
Sep 24, 2014	40.50	41.16	40.28	41.12	6,976,286	+0.61(+1.51%)
Sep 23, 2014	42.04	42.31	39.93	40.51	14,964,566	+0.17(+0.42%)
Sep 22, 2014	40.46	40.53	40.22	40.34	5,161,102	-0.38(-0.93%)
Sep 19, 2014	40.62	41.16	40.43	40.72	8,677,211	+0.61(+1.52%)
Sep 18, 2014	39.83	40.12	39.82	40.11	3,395,485	+0.40(+1.01%)
Sep 17, 2014	39.50	39.87	39.44	39.71	3,041,996	+0.21(+0.53%)
Sep 16, 2014	39.14	39.66	39.06	39.50	3,078,466	+0.09(+0.23%)
Sep 15, 2014	39.10	39.43	38.98	39.41	3,266,862	+0.23(+0.59%)
Sep 12, 2014	39.39	39.39	39.00	39.18	2,506,563	-0.10(-0.25%)
Sep 11, 2014	38.73	39.29	38.71	39.28	2,766,383	+0.41(+1.05%)
Sep 10, 2014	38.69	38.90	38.50	38.87	2,840,920	+0.19(+0.49%)
Sep 09, 2014	39.07	39.19	38.56	38.68	3,434,010	-0.44(-1.12%)
Sep 08, 2014	38.96	39.17	38.79	39.12	2,441,770	-0.21(-0.53%)
Sep 05, 2014	38.92	39.35	38.74	39.33	3,093,039	+0.24(+0.61%)
Sep 04, 2014	38.42	39.34	38.41	39.09	4,097,885	+0.88(+2.30%)
Sep 03, 2014	38.08	38.38	38.08	38.21	2,290,693	+0.26(+0.69%)
Sep 02, 2014	37.73	38.02	37.60	37.95	2,956,452	+0.07(+0.18%)
Aug 29, 2014	37.35	37.88	37.88	37.88	2,926,200	+0.61(+1.64%)
Aug 28, 2014	37.47	37.56	37.23	37.27	2,045,797	-0.61(-1.61%)
Aug 27, 2014	37.92	38.12	37.74	37.88	3,123,531	-0.13(-0.34%)
Aug 26, 2014	37.85	38.06	37.70	38.01	2,317,517	+0.21(+0.56%)
Aug 25, 2014	38.00	38.05	37.68	37.80	2,131,256	-0.11(-0.29%)
Aug 22, 2014	37.75	38.00	37.69	37.91	1,847,237	+0.14(+0.37%)
Aug 21, 2014	37.92	38.03	37.71	37.77	2,047,606	+0.03(+0.08%)
Aug 20, 2014	37.56	37.78	37.48	37.74	1,345,929	-0.06(-0.16%)
Aug 19, 2014	38.08	38.08	37.75	37.80	2,334,526	-0.06(-0.16%)
Aug 18, 2014	37.83	37.94	37.73	37.86	1,518,761	+0.52(+1.39%)
Aug 15, 2014	37.69	37.85	37.12	37.34	1,854,877	-0.15(-0.40%)
Aug 14, 2014	37.27	37.49	37.05	37.49	2,538,982	+0.47(+1.27%)
Aug 13, 2014	37.13	37.15	36.95	37.02	1,879,064	+0.07(+0.19%)
Aug 12, 2014	37.15	37.31	36.87	36.95	2,503,850	+0.09(+0.24%)
Aug 11, 2014	36.88	37.04	36.74	36.86	3,171,326	+0.41(+1.12%)
Aug 08, 2014	36.43	36.63	36.30	36.45	2,921,959	+0.13(+0.36%)
Aug 07, 2014	37.34	37.35	36.29	36.32	4,366,070	+0.08(+0.22%)
Aug 06, 2014	35.85	36.53	35.76	36.24	3,881,676	+0.25(+0.69%)
Aug 05, 2014	36.16	36.18	35.70	35.99	4,869,924	-0.32(-0.88%)
Aug 04, 2014	36.21	36.42	35.95	36.31	3,262,514	-0.13(-0.36%)
Aug 01, 2014	36.14	36.69	36.10	36.44	4,361,821	+0.22(+0.61%)
Jul 31, 2014	36.34	36.78	36.18	36.22	4,669,245	-0.34(-0.93%)
Jul 30, 2014	36.71	36.79	36.32	36.56	3,407,129	+0.23(+0.63%)
Jul 29, 2014	36.61	36.71	36.27	36.33	3,297,947	-0.17(-0.47%)
Jul 28, 2014	36.33	36.70	36.27	36.50	5,700,045	-0.18(-0.49%)
Jul 25, 2014	36.83	36.90	36.62	36.68	2,561,797	-0.53(-1.42%)
Jul 24, 2014	37.01	37.52	37.01	37.21	4,785,863	+0.71(+1.95%)
Jul 23, 2014	36.38	36.62	36.20	36.50	2,704,070	+0.14(+0.39%)
Jul 22, 2014	36.47	36.49	36.22	36.36	2,533,642	+0.11(+0.30%)
Jul 21, 2014	36.25	36.36	35.88	36.25	2,999,438	-0.27(-0.74%)
Jul 18, 2014	36.20	36.69	36.17	36.52	2,744,253	+0.47(+1.30%)
Jul 17, 2014	36.49	36.56	35.96	36.05	2,762,906	-0.69(-1.88%)
Jul 16, 2014	36.94	37.01	36.62	36.74	3,152,679	+0.13(+0.36%)
Jul 15, 2014	36.86	36.97	36.58	36.61	3,239,821	-0.28(-0.76%)
Jul 14, 2014	36.90	36.97	36.71	36.89	3,039,613	+0.09(+0.24%)
Jul 11, 2014	36.35	36.94	36.29	36.80	4,623,966	+0.37(+1.02%)
Jul 10, 2014	36.13	36.65	36.13	36.43	4,302,382	-0.54(-1.46%)
Jul 09, 2014	36.87	37.03	36.71	36.97	4,684,147	-0.14(-0.38%)
Jul 08, 2014	37.50	37.59	37.01	37.11	3,842,922	-0.54(-1.43%)
Jul 07, 2014	37.80	37.85	37.53	37.65	2,332,301	-0.22(-0.58%)
Jul 03, 2014	37.65	37.87	37.87	37.87	2,868,000	+0.31(+0.83%)
Jul 02, 2014	37.64	37.80	37.48	37.56	2,981,037	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.